05/16/2023 17:05:00*0.8396*0.8396*0.8396*0.8396
05/16/2023 17:10:00*0.8396*0.83823*0.8396*0.83823
05/16/2023 17:15:00*0.83823*0.83882*0.83894*0.83823
05/16/2023 17:20:00*0.83882*0.83886*0.83901*0.8387
05/16/2023 17:25:00*0.83886*0.839*0.83901*0.83878
05/16/2023 17:30:00*0.839*0.83904*0.83952*0.83895
05/16/2023 17:35:00*0.83904*0.83923*0.83936*0.83904
05/16/2023 17:40:00*0.83923*0.83906*0.83936*0.83904
05/16/2023 17:45:00*0.83906*0.8388*0.83918*0.83879
05/16/2023 17:50:00*0.8388*0.83906*0.8391*0.8388
05/16/2023 17:55:00*0.83906*0.83927*0.83927*0.83903
05/16/2023 18:00:00*0.83927*0.83917*0.83931*0.83917
05/16/2023 18:05:00*0.83917*0.83906*0.83931*0.83894
05/16/2023 18:10:00*0.83906*0.83913*0.83917*0.839
05/16/2023 18:15:00*0.83913*0.83907*0.8392*0.83903
05/16/2023 18:20:00*0.83907*0.83916*0.83919*0.83902
05/16/2023 18:25:00*0.83916*0.83906*0.8392*0.83905
05/16/2023 18:30:00*0.83906*0.83913*0.83915*0.83903
05/16/2023 18:35:00*0.83913*0.83919*0.83923*0.83899
05/16/2023 18:40:00*0.83919*0.83926*0.83929*0.83919
05/16/2023 18:45:00*0.83926*0.83929*0.83929*0.83922
05/16/2023 18:50:00*0.83929*0.83937*0.83939*0.83927
05/16/2023 18:55:00*0.83937*0.83937*0.83939*0.83934
05/16/2023 19:00:00*0.83937*0.83937*0.83941*0.83937
05/16/2023 19:05:00*0.83937*0.83944*0.83945*0.83934
05/16/2023 19:10:00*0.83944*0.83922*0.83952*0.8392
05/16/2023 19:15:00*0.83922*0.83933*0.83934*0.83919
05/16/2023 19:20:00*0.83933*0.83926*0.83938*0.83914
05/16/2023 19:25:00*0.83926*0.83902*0.83926*0.839
05/16/2023 19:30:00*0.83902*0.83904*0.83908*0.839
05/16/2023 19:35:00*0.83904*0.83912*0.83913*0.83901
05/16/2023 19:40:00*0.83912*0.83915*0.83917*0.83904
05/16/2023 19:45:00*0.83915*0.83981*0.83981*0.83912
05/16/2023 19:50:00*0.83981*0.84012*0.84028*0.83977
05/16/2023 19:55:00*0.84012*0.84037*0.84045*0.83997
05/16/2023 20:00:00*0.84037*0.84032*0.84062*0.84028
05/16/2023 20:05:00*0.84032*0.84021*0.84032*0.84006
05/16/2023 20:10:00*0.84021*0.84042*0.84059*0.84011
05/16/2023 20:15:00*0.84042*0.84065*0.84077*0.84019
05/16/2023 20:20:00*0.84065*0.84059*0.84065*0.84046
05/16/2023 20:25:00*0.84059*0.84042*0.8407*0.84024
05/16/2023 20:30:00*0.84042*0.84071*0.84076*0.84032
05/16/2023 20:35:00*0.84071*0.84033*0.84073*0.84033
05/16/2023 20:40:00*0.84033*0.84039*0.84054*0.84032
05/16/2023 20:45:00*0.84039*0.84035*0.84051*0.84031
05/16/2023 20:50:00*0.84035*0.84039*0.84042*0.84025
05/16/2023 20:55:00*0.84039*0.84049*0.84066*0.83983
05/16/2023 21:00:00*0.84049*0.84016*0.84067*0.83987
05/16/2023 21:05:00*0.84016*0.84029*0.84032*0.84014
05/16/2023 21:10:00*0.84029*0.84062*0.84062*0.84023
05/16/2023 21:15:00*0.84062*0.84078*0.84082*0.8405
05/16/2023 21:20:00*0.84078*0.841*0.84105*0.84047
05/16/2023 21:25:00*0.841*0.84077*0.84112*0.84064
05/16/2023 21:30:00*0.84077*0.84088*0.84093*0.84075
05/16/2023 21:35:00*0.84088*0.84043*0.84093*0.8404
05/16/2023 21:40:00*0.84043*0.84068*0.84084*0.84043
05/16/2023 21:45:00*0.84068*0.84066*0.84075*0.84044
05/16/2023 21:50:00*0.84066*0.84089*0.84091*0.84065
05/16/2023 21:55:00*0.84089*0.84126*0.84138*0.84086
05/16/2023 22:00:00*0.84126*0.84136*0.84151*0.84122
05/16/2023 22:05:00*0.84136*0.8411*0.84138*0.84106
05/16/2023 22:10:00*0.8411*0.84121*0.84128*0.84105
05/16/2023 22:15:00*0.84121*0.8409*0.84122*0.84081
05/16/2023 22:20:00*0.8409*0.84111*0.84115*0.84084
05/16/2023 22:25:00*0.84111*0.8411*0.84132*0.84105
05/16/2023 22:30:00*0.8411*0.84063*0.8411*0.84062
05/16/2023 22:35:00*0.84063*0.84062*0.84073*0.84052
05/16/2023 22:40:00*0.84062*0.84069*0.84073*0.84047
05/16/2023 22:45:00*0.84069*0.84106*0.84109*0.84067
05/16/2023 22:50:00*0.84106*0.84131*0.84143*0.84098
05/16/2023 22:55:00*0.84131*0.84142*0.84156*0.8413
05/16/2023 23:00:00*0.84142*0.84133*0.84146*0.8413
05/16/2023 23:05:00*0.84133*0.84124*0.84134*0.8412
05/16/2023 23:10:00*0.84124*0.84134*0.84141*0.84122
05/16/2023 23:15:00*0.84134*0.84151*0.84155*0.84121
05/16/2023 23:20:00*0.84151*0.84151*0.84152*0.84134
05/16/2023 23:25:00*0.84151*0.84151*0.84154*0.84145
05/16/2023 23:30:00*0.84151*0.84148*0.84153*0.84137
05/16/2023 23:35:00*0.84148*0.84144*0.8415*0.84138
05/16/2023 23:40:00*0.84144*0.84124*0.84147*0.84122
05/16/2023 23:45:00*0.84124*0.84124*0.84126*0.84106
05/16/2023 23:50:00*0.84124*0.84113*0.84126*0.84113
05/16/2023 23:55:00*0.84113*0.84108*0.84128*0.84104
05/17/2023 00:00:00*0.84108*0.84129*0.84138*0.84104
05/17/2023 00:05:00*0.84129*0.84115*0.84134*0.84109
05/17/2023 00:10:00*0.84115*0.84142*0.84142*0.84113
05/17/2023 00:15:00*0.84142*0.84125*0.84145*0.84124
05/17/2023 00:20:00*0.84125*0.84134*0.84148*0.84124
05/17/2023 00:25:00*0.84134*0.84128*0.8414*0.84122
05/17/2023 00:30:00*0.84128*0.84118*0.84128*0.84115
05/17/2023 00:35:00*0.84118*0.8411*0.84122*0.8411
05/17/2023 00:40:00*0.8411*0.84124*0.84128*0.84106
05/17/2023 00:45:00*0.84124*0.84127*0.84129*0.84118
05/17/2023 00:50:00*0.84127*0.8412*0.84128*0.8412
05/17/2023 00:55:00*0.8412*0.84101*0.84124*0.8409
05/17/2023 01:00:00*0.84101*0.84105*0.84107*0.84093
05/17/2023 01:05:00*0.84105*0.84095*0.84117*0.84092
05/17/2023 01:10:00*0.84095*0.84107*0.84109*0.84082
05/17/2023 01:15:00*0.84107*0.84085*0.84107*0.84085
05/17/2023 01:20:00*0.84085*0.84082*0.84086*0.84072
05/17/2023 01:25:00*0.84082*0.84063*0.84084*0.84063
05/17/2023 01:30:00*0.84063*0.84053*0.84064*0.84032
05/17/2023 01:35:00*0.84053*0.84063*0.84071*0.84043
05/17/2023 01:40:00*0.84063*0.84063*0.84068*0.84046
05/17/2023 01:45:00*0.84063*0.84063*0.84077*0.84053
05/17/2023 01:50:00*0.84063*0.84058*0.84065*0.8405
05/17/2023 01:55:00*0.84058*0.84051*0.84058*0.84027
05/17/2023 02:00:00*0.84051*0.84076*0.84076*0.84042
05/17/2023 02:05:00*0.84076*0.84068*0.84094*0.84061
05/17/2023 02:10:00*0.84068*0.84047*0.84073*0.84046
05/17/2023 02:15:00*0.84047*0.84052*0.84061*0.84031
05/17/2023 02:20:00*0.84052*0.84057*0.84071*0.84052
05/17/2023 02:25:00*0.84057*0.84066*0.84066*0.84031
05/17/2023 02:30:00*0.84066*0.84092*0.841*0.84064
05/17/2023 02:35:00*0.84092*0.8407*0.84092*0.8406
05/17/2023 02:40:00*0.8407*0.8409*0.84091*0.84068
05/17/2023 02:45:00*0.8409*0.84054*0.84091*0.84054
05/17/2023 02:50:00*0.84054*0.84054*0.84068*0.84044
05/17/2023 02:55:00*0.84054*0.84071*0.84079*0.84047
05/17/2023 03:00:00*0.84071*0.84083*0.84083*0.84058
05/17/2023 03:05:00*0.84083*0.84118*0.84118*0.84071
05/17/2023 03:10:00*0.84118*0.84161*0.84165*0.84114
05/17/2023 03:15:00*0.84161*0.84242*0.84247*0.8416
05/17/2023 03:20:00*0.84242*0.84275*0.84296*0.84241
05/17/2023 03:25:00*0.84275*0.84256*0.84293*0.84254
05/17/2023 03:30:00*0.84256*0.84296*0.843*0.84229
05/17/2023 03:35:00*0.84296*0.84284*0.84304*0.84281
05/17/2023 03:40:00*0.84284*0.84296*0.84303*0.84275
05/17/2023 03:45:00*0.84296*0.84275*0.84298*0.84266
05/17/2023 03:50:00*0.84275*0.84232*0.84278*0.84232
05/17/2023 03:55:00*0.84232*0.84217*0.84234*0.84204
05/17/2023 04:00:00*0.84217*0.84326*0.84326*0.84217
05/17/2023 04:05:00*0.84326*0.84327*0.84353*0.84297
05/17/2023 04:10:00*0.84327*0.84318*0.84344*0.84306
05/17/2023 04:15:00*0.84318*0.843*0.8432*0.84279
05/17/2023 04:20:00*0.843*0.84271*0.84309*0.8427
05/17/2023 04:25:00*0.84271*0.84327*0.8434*0.84261
05/17/2023 04:30:00*0.84327*0.84344*0.8435*0.84318
05/17/2023 04:35:00*0.84344*0.84301*0.84344*0.84299
05/17/2023 04:40:00*0.84301*0.84287*0.8432*0.84285
05/17/2023 04:45:00*0.84287*0.84285*0.8429*0.84259
05/17/2023 04:50:00*0.84285*0.84253*0.84288*0.84234
05/17/2023 04:55:00*0.84253*0.84268*0.84284*0.84243
05/17/2023 05:00:00*0.84268*0.84235*0.84268*0.84229
05/17/2023 05:05:00*0.84235*0.84239*0.8424*0.8421
05/17/2023 05:10:00*0.84239*0.84244*0.84266*0.84237
05/17/2023 05:15:00*0.84244*0.84231*0.84255*0.84217
05/17/2023 05:20:00*0.84231*0.84278*0.84278*0.84226
05/17/2023 05:25:00*0.84278*0.84293*0.84297*0.84268
05/17/2023 05:30:00*0.84293*0.84291*0.84327*0.84288
05/17/2023 05:35:00*0.84291*0.84303*0.84308*0.84271
05/17/2023 05:40:00*0.84303*0.84301*0.84313*0.84292
05/17/2023 05:45:00*0.84301*0.8428*0.84315*0.84276
05/17/2023 05:50:00*0.8428*0.84322*0.84322*0.84279
05/17/2023 05:55:00*0.84322*0.84316*0.84332*0.84305
05/17/2023 06:00:00*0.84316*0.84289*0.8432*0.84287
05/17/2023 06:05:00*0.84289*0.84295*0.84302*0.84284
05/17/2023 06:10:00*0.84295*0.84277*0.84301*0.84271
05/17/2023 06:15:00*0.84277*0.84309*0.84309*0.84267
05/17/2023 06:20:00*0.84309*0.84336*0.84352*0.84297
05/17/2023 06:25:00*0.84336*0.84322*0.84347*0.84321
05/17/2023 06:30:00*0.84322*0.84294*0.84326*0.84291
05/17/2023 06:35:00*0.84294*0.84317*0.84331*0.84294
05/17/2023 06:40:00*0.84317*0.84304*0.84317*0.84296
05/17/2023 06:45:00*0.84304*0.84323*0.84325*0.84302
05/17/2023 06:50:00*0.84323*0.84349*0.84357*0.84323
05/17/2023 06:55:00*0.84349*0.84344*0.8436*0.84338
05/17/2023 07:00:00*0.84344*0.84341*0.8435*0.84325
05/17/2023 07:05:00*0.84341*0.84316*0.84346*0.8431
05/17/2023 07:10:00*0.84316*0.84324*0.84326*0.84309
05/17/2023 07:15:00*0.84324*0.8431*0.84333*0.84309
05/17/2023 07:20:00*0.8431*0.84291*0.84319*0.84287
05/17/2023 07:25:00*0.84291*0.8431*0.84313*0.84284
05/17/2023 07:30:00*0.8431*0.84377*0.84377*0.84297
05/17/2023 07:35:00*0.84377*0.84405*0.8445*0.84372
05/17/2023 07:40:00*0.84405*0.844*0.84406*0.84392
05/17/2023 07:45:00*0.844*0.84396*0.84432*0.84393
05/17/2023 07:50:00*0.84396*0.84382*0.844*0.84363
05/17/2023 07:55:00*0.84382*0.84359*0.84387*0.8434
05/17/2023 08:00:00*0.84359*0.84358*0.84371*0.84343
05/17/2023 08:05:00*0.84358*0.84351*0.84369*0.84344
05/17/2023 08:10:00*0.84351*0.84355*0.84376*0.84344
05/17/2023 08:15:00*0.84355*0.84358*0.8437*0.84343
05/17/2023 08:20:00*0.84358*0.8433*0.8436*0.84329
05/17/2023 08:25:00*0.8433*0.84307*0.84331*0.84299
05/17/2023 08:30:00*0.84307*0.84307*0.84317*0.84298
05/17/2023 08:35:00*0.84307*0.84267*0.84321*0.84267
05/17/2023 08:40:00*0.84267*0.84213*0.84275*0.84213
05/17/2023 08:45:00*0.84213*0.84243*0.84259*0.84213
05/17/2023 08:50:00*0.84243*0.84292*0.843*0.8424
05/17/2023 08:55:00*0.84292*0.84323*0.84329*0.84267
05/17/2023 09:00:00*0.84323*0.84307*0.84323*0.84288
05/17/2023 09:05:00*0.84307*0.8433*0.84342*0.84302
05/17/2023 09:10:00*0.8433*0.84323*0.84364*0.84311
05/17/2023 09:15:00*0.84323*0.84291*0.84336*0.84291
05/17/2023 09:20:00*0.84291*0.84296*0.84303*0.84272
05/17/2023 09:25:00*0.84296*0.8429*0.84299*0.84256
05/17/2023 09:30:00*0.8429*0.84294*0.84309*0.8429
05/17/2023 09:35:00*0.84294*0.84282*0.84301*0.84255
05/17/2023 09:40:00*0.84282*0.84283*0.84326*0.84278
05/17/2023 09:45:00*0.84283*0.84333*0.84338*0.8427
05/17/2023 09:50:00*0.84333*0.84312*0.84333*0.84296
05/17/2023 09:55:00*0.84312*0.84307*0.84312*0.84266
05/17/2023 10:00:00*0.84307*0.84272*0.84314*0.8426
05/17/2023 10:05:00*0.84272*0.84289*0.84303*0.84253
05/17/2023 10:10:00*0.84289*0.84198*0.84289*0.84195
05/17/2023 10:15:00*0.84198*0.84199*0.84262*0.84194
05/17/2023 10:20:00*0.84199*0.84204*0.84235*0.8418
05/17/2023 10:25:00*0.84204*0.84231*0.84231*0.84193
05/17/2023 10:30:00*0.84231*0.84193*0.84249*0.84188
05/17/2023 10:35:00*0.84193*0.84187*0.84218*0.84182
05/17/2023 10:40:00*0.84187*0.84228*0.84231*0.84166
05/17/2023 10:45:00*0.84228*0.84207*0.84233*0.84201
05/17/2023 10:50:00*0.84207*0.84187*0.84221*0.84186
05/17/2023 10:55:00*0.84187*0.8414*0.84187*0.8414
05/17/2023 11:00:00*0.8414*0.84108*0.8414*0.84079
05/17/2023 11:05:00*0.84108*0.84101*0.84127*0.84073
05/17/2023 11:10:00*0.84101*0.84088*0.84103*0.84077
05/17/2023 11:15:00*0.84088*0.841*0.84112*0.84086
05/17/2023 11:20:00*0.841*0.84103*0.84118*0.84088
05/17/2023 11:25:00*0.84103*0.84093*0.84106*0.84078
05/17/2023 11:30:00*0.84093*0.84114*0.84116*0.84078
05/17/2023 11:35:00*0.84114*0.84118*0.84122*0.84099
05/17/2023 11:40:00*0.84118*0.8411*0.84134*0.84101
05/17/2023 11:45:00*0.8411*0.84137*0.84145*0.84107
05/17/2023 11:50:00*0.84137*0.84164*0.84169*0.84135
05/17/2023 11:55:00*0.84164*0.84174*0.84186*0.84157
05/17/2023 12:00:00*0.84174*0.84221*0.84224*0.84169
05/17/2023 12:05:00*0.84221*0.84174*0.84222*0.84164
05/17/2023 12:10:00*0.84174*0.84209*0.84215*0.84166
05/17/2023 12:15:00*0.84209*0.84194*0.84217*0.84193
05/17/2023 12:20:00*0.84194*0.84192*0.84205*0.84184
05/17/2023 12:25:00*0.84192*0.84177*0.84197*0.84167
05/17/2023 12:30:00*0.84177*0.84183*0.84196*0.84171
05/17/2023 12:35:00*0.84183*0.84207*0.84212*0.84177
05/17/2023 12:40:00*0.84207*0.84204*0.84219*0.84202
05/17/2023 12:45:00*0.84204*0.84197*0.8421*0.8419
05/17/2023 12:50:00*0.84197*0.84213*0.84223*0.84177
05/17/2023 12:55:00*0.84213*0.842*0.84217*0.84193
05/17/2023 13:00:00*0.842*0.84213*0.84221*0.84197
05/17/2023 13:05:00*0.84213*0.84223*0.84232*0.84207
05/17/2023 13:10:00*0.84223*0.84202*0.84223*0.84195
05/17/2023 13:15:00*0.84202*0.84182*0.84212*0.8418
05/17/2023 13:20:00*0.84182*0.84154*0.84182*0.84151
05/17/2023 13:25:00*0.84154*0.84175*0.84177*0.84146
05/17/2023 13:30:00*0.84175*0.84172*0.84178*0.84152
05/17/2023 13:35:00*0.84172*0.84171*0.84199*0.84171
05/17/2023 13:40:00*0.84171*0.84191*0.84191*0.84159
05/17/2023 13:45:00*0.84191*0.84173*0.84194*0.84165
05/17/2023 13:50:00*0.84173*0.8417*0.84177*0.84162
05/17/2023 13:55:00*0.8417*0.84155*0.84171*0.84139
05/17/2023 14:00:00*0.84155*0.84158*0.84163*0.84143
05/17/2023 14:05:00*0.84158*0.84136*0.8416*0.84136
05/17/2023 14:10:00*0.84136*0.84138*0.8414*0.84121
05/17/2023 14:15:00*0.84138*0.84125*0.84141*0.84118
05/17/2023 14:20:00*0.84125*0.84132*0.84133*0.84115
05/17/2023 14:25:00*0.84132*0.84108*0.84134*0.84105
05/17/2023 14:30:00*0.84108*0.8412*0.84123*0.84102
05/17/2023 14:35:00*0.8412*0.84128*0.84141*0.8412
05/17/2023 14:40:00*0.84128*0.84145*0.84147*0.84124
05/17/2023 14:45:00*0.84145*0.84134*0.84148*0.84132
05/17/2023 14:50:00*0.84134*0.84136*0.84147*0.84124
05/17/2023 14:55:00*0.84136*0.84111*0.84137*0.8411
05/17/2023 15:00:00*0.84111*0.84104*0.84125*0.84101
05/17/2023 15:05:00*0.84104*0.84106*0.8411*0.84099
05/17/2023 15:10:00*0.84106*0.84112*0.84118*0.84098
05/17/2023 15:15:00*0.84112*0.84118*0.84119*0.84102
05/17/2023 15:20:00*0.84118*0.84108*0.84118*0.84096
05/17/2023 15:25:00*0.84108*0.84112*0.84114*0.84095
05/17/2023 15:30:00*0.84112*0.84105*0.84121*0.84101
05/17/2023 15:35:00*0.84105*0.84094*0.8411*0.84088
05/17/2023 15:40:00*0.84094*0.84079*0.84094*0.84073
05/17/2023 15:45:00*0.84079*0.84096*0.84112*0.84075
05/17/2023 15:50:00*0.84096*0.84097*0.84103*0.84087
05/17/2023 15:55:00*0.84097*0.84088*0.84097*0.84084
05/17/2023 16:00:00*0.84088*0.8407*0.84092*0.84065
05/17/2023 16:05:00*0.8407*0.8405*0.84075*0.84048
05/17/2023 16:10:00*0.8405*0.8406*0.84061*0.84046
05/17/2023 16:15:00*0.8406*0.84069*0.8407*0.84059
05/17/2023 16:20:00*0.84069*0.84062*0.84077*0.8406
05/17/2023 16:25:00*0.84062*0.8406*0.84064*0.84056
05/17/2023 16:30:00*0.8406*0.84052*0.84066*0.84051
05/17/2023 16:35:00*0.84052*0.8404*0.84052*0.84029
05/17/2023 16:40:00*0.8404*0.84032*0.8404*0.8403
05/17/2023 16:45:00*0.84032*0.84039*0.84049*0.8403
05/17/2023 16:50:00*0.84039*0.84054*0.84058*0.84039
05/17/2023 16:55:00*0.84054*0.84043*0.84054*0.84037
05/17/2023 17:00:00*0.84043*0.84037*0.84043*0.84033
