05/15/2023 17:05:00*0.83988*0.83937*0.84001*0.83934
05/15/2023 17:10:00*0.83937*0.83927*0.83952*0.83918
05/15/2023 17:15:00*0.83927*0.83933*0.83938*0.83927
05/15/2023 17:20:00*0.83933*0.83938*0.83939*0.83931
05/15/2023 17:25:00*0.83938*0.83941*0.83969*0.83935
05/15/2023 17:30:00*0.83941*0.83951*0.8397*0.83941
05/15/2023 17:35:00*0.83951*0.83984*0.83995*0.83947
05/15/2023 17:40:00*0.83984*0.83966*0.83985*0.83965
05/15/2023 17:45:00*0.83966*0.83971*0.83973*0.83965
05/15/2023 17:50:00*0.83971*0.83971*0.83974*0.8396
05/15/2023 17:55:00*0.83971*0.83977*0.8398*0.83971
05/15/2023 18:00:00*0.83977*0.83994*0.8402*0.83974
05/15/2023 18:05:00*0.83994*0.8402*0.84047*0.83993
05/15/2023 18:10:00*0.8402*0.83992*0.8402*0.83992
05/15/2023 18:15:00*0.83992*0.83991*0.83997*0.83985
05/15/2023 18:20:00*0.83991*0.83993*0.83994*0.83984
05/15/2023 18:25:00*0.83993*0.84049*0.8405*0.83992
05/15/2023 18:30:00*0.84049*0.84035*0.8405*0.84025
05/15/2023 18:35:00*0.84035*0.84013*0.84039*0.84011
05/15/2023 18:40:00*0.84013*0.84014*0.84023*0.84005
05/15/2023 18:45:00*0.84014*0.84022*0.84023*0.8401
05/15/2023 18:50:00*0.84022*0.84035*0.84041*0.84022
05/15/2023 18:55:00*0.84035*0.84034*0.84039*0.84024
05/15/2023 19:00:00*0.84034*0.84047*0.84047*0.84032
05/15/2023 19:05:00*0.84047*0.84048*0.84055*0.84042
05/15/2023 19:10:00*0.84048*0.84045*0.84053*0.84044
05/15/2023 19:15:00*0.84045*0.84069*0.84075*0.84043
05/15/2023 19:20:00*0.84069*0.84065*0.84076*0.84063
05/15/2023 19:25:00*0.84065*0.84063*0.84065*0.84049
05/15/2023 19:30:00*0.84063*0.84082*0.84088*0.84062
05/15/2023 19:35:00*0.84082*0.8407*0.84082*0.84067
05/15/2023 19:40:00*0.8407*0.84063*0.8407*0.84046
05/15/2023 19:45:00*0.84063*0.84046*0.84063*0.84041
05/15/2023 19:50:00*0.84046*0.84059*0.84064*0.84046
05/15/2023 19:55:00*0.84059*0.84044*0.8406*0.84041
05/15/2023 20:00:00*0.84044*0.84059*0.84059*0.84042
05/15/2023 20:05:00*0.84059*0.84105*0.84105*0.84059
05/15/2023 20:10:00*0.84105*0.84132*0.84142*0.84099
05/15/2023 20:15:00*0.84132*0.84142*0.84164*0.84132
05/15/2023 20:20:00*0.84142*0.8414*0.8415*0.84137
05/15/2023 20:25:00*0.8414*0.84105*0.8416*0.84105
05/15/2023 20:30:00*0.84105*0.84106*0.84128*0.84099
05/15/2023 20:35:00*0.84106*0.84154*0.8416*0.84094
05/15/2023 20:40:00*0.84154*0.84154*0.84156*0.84144
05/15/2023 20:45:00*0.84154*0.84173*0.84182*0.84153
05/15/2023 20:50:00*0.84173*0.84185*0.84194*0.84172
05/15/2023 20:55:00*0.84185*0.84189*0.8421*0.84182
05/15/2023 21:00:00*0.84189*0.84184*0.84204*0.84172
05/15/2023 21:05:00*0.84184*0.84176*0.84193*0.84171
05/15/2023 21:10:00*0.84176*0.84164*0.84178*0.84148
05/15/2023 21:15:00*0.84164*0.84168*0.84174*0.84157
05/15/2023 21:20:00*0.84168*0.8415*0.84182*0.84149
05/15/2023 21:25:00*0.8415*0.84135*0.8416*0.84134
05/15/2023 21:30:00*0.84135*0.84166*0.84166*0.84133
05/15/2023 21:35:00*0.84166*0.84144*0.84171*0.84131
05/15/2023 21:40:00*0.84144*0.84161*0.84167*0.84139
05/15/2023 21:45:00*0.84161*0.84172*0.84179*0.8415
05/15/2023 21:50:00*0.84172*0.84153*0.84182*0.84152
05/15/2023 21:55:00*0.84153*0.84139*0.84154*0.84131
05/15/2023 22:00:00*0.84139*0.84164*0.84165*0.84131
05/15/2023 22:05:00*0.84164*0.84119*0.84165*0.84077
05/15/2023 22:10:00*0.84119*0.84112*0.84122*0.84097
05/15/2023 22:15:00*0.84112*0.84125*0.84132*0.84105
05/15/2023 22:20:00*0.84125*0.84116*0.84128*0.84094
05/15/2023 22:25:00*0.84116*0.8414*0.84146*0.84112
05/15/2023 22:30:00*0.8414*0.84121*0.8415*0.84118
05/15/2023 22:35:00*0.84121*0.84129*0.8414*0.8411
05/15/2023 22:40:00*0.84129*0.8408*0.84134*0.84078
05/15/2023 22:45:00*0.8408*0.84104*0.84106*0.84079
05/15/2023 22:50:00*0.84104*0.84086*0.84105*0.8408
05/15/2023 22:55:00*0.84086*0.84101*0.84104*0.8408
05/15/2023 23:00:00*0.84101*0.84102*0.84121*0.84093
05/15/2023 23:05:00*0.84102*0.84127*0.84131*0.84102
05/15/2023 23:10:00*0.84127*0.84136*0.84142*0.8412
05/15/2023 23:15:00*0.84136*0.84153*0.84157*0.84136
05/15/2023 23:20:00*0.84153*0.84136*0.84153*0.84136
05/15/2023 23:25:00*0.84136*0.84147*0.84154*0.84136
05/15/2023 23:30:00*0.84147*0.84144*0.84157*0.84144
05/15/2023 23:35:00*0.84144*0.84177*0.8418*0.84143
05/15/2023 23:40:00*0.84177*0.84181*0.84193*0.84173
05/15/2023 23:45:00*0.84181*0.84182*0.84187*0.84159
05/15/2023 23:50:00*0.84182*0.84181*0.84188*0.84174
05/15/2023 23:55:00*0.84181*0.84172*0.84181*0.84159
05/16/2023 00:00:00*0.84172*0.84173*0.84182*0.84169
05/16/2023 00:05:00*0.84173*0.84153*0.84173*0.84148
05/16/2023 00:10:00*0.84153*0.8415*0.84158*0.84147
05/16/2023 00:15:00*0.8415*0.84157*0.84161*0.84149
05/16/2023 00:20:00*0.84157*0.84153*0.8416*0.84147
05/16/2023 00:25:00*0.84153*0.84162*0.84166*0.84153
05/16/2023 00:30:00*0.84162*0.84159*0.84167*0.84155
05/16/2023 00:35:00*0.84159*0.84163*0.84168*0.84158
05/16/2023 00:40:00*0.84163*0.84153*0.84165*0.84146
05/16/2023 00:45:00*0.84153*0.84164*0.84169*0.84152
05/16/2023 00:50:00*0.84164*0.84172*0.8418*0.84158
05/16/2023 00:55:00*0.84172*0.84175*0.84177*0.84167
05/16/2023 01:00:00*0.84175*0.84177*0.8418*0.84171
05/16/2023 01:05:00*0.84177*0.84149*0.84177*0.84147
05/16/2023 01:10:00*0.84149*0.84145*0.84166*0.84139
05/16/2023 01:15:00*0.84145*0.84114*0.84146*0.84113
05/16/2023 01:20:00*0.84114*0.84123*0.84135*0.8411
05/16/2023 01:25:00*0.84123*0.84114*0.84131*0.84113
05/16/2023 01:30:00*0.84114*0.84118*0.84136*0.84112
05/16/2023 01:35:00*0.84118*0.84107*0.84122*0.84098
05/16/2023 01:40:00*0.84107*0.84086*0.84115*0.84081
05/16/2023 01:45:00*0.84086*0.84076*0.84088*0.84052
05/16/2023 01:50:00*0.84076*0.84067*0.84086*0.84064
05/16/2023 01:55:00*0.84067*0.84064*0.84077*0.8405
05/16/2023 02:00:00*0.84064*0.84052*0.84067*0.84046
05/16/2023 02:05:00*0.84052*0.8403*0.84067*0.84018
05/16/2023 02:10:00*0.8403*0.84031*0.84035*0.84008
05/16/2023 02:15:00*0.84031*0.84006*0.84044*0.84006
05/16/2023 02:20:00*0.84006*0.84008*0.8402*0.83991
05/16/2023 02:25:00*0.84008*0.84027*0.84031*0.83999
05/16/2023 02:30:00*0.84027*0.84017*0.84038*0.84004
05/16/2023 02:35:00*0.84017*0.8402*0.84036*0.84017
05/16/2023 02:40:00*0.8402*0.84016*0.84039*0.8401
05/16/2023 02:45:00*0.84016*0.84037*0.84037*0.84009
05/16/2023 02:50:00*0.84037*0.84012*0.84049*0.8401
05/16/2023 02:55:00*0.84012*0.83981*0.84019*0.83962
05/16/2023 03:00:00*0.83981*0.84012*0.84015*0.83978
05/16/2023 03:05:00*0.84012*0.84025*0.8404*0.84005
05/16/2023 03:10:00*0.84025*0.84047*0.84057*0.84025
05/16/2023 03:15:00*0.84047*0.84082*0.84088*0.84047
05/16/2023 03:20:00*0.84082*0.84069*0.84086*0.8406
05/16/2023 03:25:00*0.84069*0.84074*0.84078*0.84054
05/16/2023 03:30:00*0.84074*0.84087*0.84093*0.84069
05/16/2023 03:35:00*0.84087*0.84113*0.84116*0.84087
05/16/2023 03:40:00*0.84113*0.84118*0.8412*0.84085
05/16/2023 03:45:00*0.84118*0.8411*0.84123*0.84102
05/16/2023 03:50:00*0.8411*0.84127*0.84142*0.84107
05/16/2023 03:55:00*0.84127*0.84132*0.84136*0.8411
05/16/2023 04:00:00*0.84132*0.8408*0.84137*0.84077
05/16/2023 04:05:00*0.8408*0.8406*0.84088*0.84053
05/16/2023 04:10:00*0.8406*0.84062*0.84068*0.84044
05/16/2023 04:15:00*0.84062*0.8408*0.84107*0.84062
05/16/2023 04:20:00*0.8408*0.84079*0.84092*0.84069
05/16/2023 04:25:00*0.84079*0.84081*0.84096*0.84062
05/16/2023 04:30:00*0.84081*0.84093*0.841*0.84073
05/16/2023 04:35:00*0.84093*0.84071*0.84094*0.84064
05/16/2023 04:40:00*0.84071*0.84083*0.84087*0.84063
05/16/2023 04:45:00*0.84083*0.8405*0.84089*0.84031
05/16/2023 04:50:00*0.8405*0.84038*0.84051*0.84031
05/16/2023 04:55:00*0.84038*0.84041*0.84053*0.84033
05/16/2023 05:00:00*0.84041*0.84067*0.84071*0.84027
05/16/2023 05:05:00*0.84067*0.8408*0.84095*0.84061
05/16/2023 05:10:00*0.8408*0.84122*0.84136*0.8408
05/16/2023 05:15:00*0.84122*0.84149*0.84149*0.84117
05/16/2023 05:20:00*0.84149*0.84103*0.8416*0.84103
05/16/2023 05:25:00*0.84103*0.84118*0.84122*0.84095
05/16/2023 05:30:00*0.84118*0.84105*0.84128*0.84102
05/16/2023 05:35:00*0.84105*0.84113*0.84137*0.84098
05/16/2023 05:40:00*0.84113*0.84101*0.84117*0.84085
05/16/2023 05:45:00*0.84101*0.84145*0.84146*0.841
05/16/2023 05:50:00*0.84145*0.8417*0.84177*0.8414
05/16/2023 05:55:00*0.8417*0.84195*0.84195*0.84158
05/16/2023 06:00:00*0.84195*0.84162*0.84201*0.84157
05/16/2023 06:05:00*0.84162*0.84162*0.84177*0.84142
05/16/2023 06:10:00*0.84162*0.84181*0.84181*0.84148
05/16/2023 06:15:00*0.84181*0.84203*0.84207*0.84171
05/16/2023 06:20:00*0.84203*0.84187*0.84217*0.84181
05/16/2023 06:25:00*0.84187*0.84188*0.84225*0.84179
05/16/2023 06:30:00*0.84188*0.84187*0.842*0.84184
05/16/2023 06:35:00*0.84187*0.84178*0.84192*0.84169
05/16/2023 06:40:00*0.84178*0.84164*0.84188*0.84164
05/16/2023 06:45:00*0.84164*0.84167*0.84175*0.8416
05/16/2023 06:50:00*0.84167*0.84169*0.84177*0.84158
05/16/2023 06:55:00*0.84169*0.84175*0.8418*0.84155
05/16/2023 07:00:00*0.84175*0.84153*0.84187*0.84151
05/16/2023 07:05:00*0.84153*0.84155*0.84163*0.84143
05/16/2023 07:10:00*0.84155*0.84134*0.84161*0.84121
05/16/2023 07:15:00*0.84134*0.84135*0.84135*0.84116
05/16/2023 07:20:00*0.84135*0.84106*0.84141*0.84105
05/16/2023 07:25:00*0.84106*0.84111*0.84131*0.84106
05/16/2023 07:30:00*0.84111*0.84105*0.84117*0.84092
05/16/2023 07:35:00*0.84105*0.84084*0.84106*0.84084
05/16/2023 07:40:00*0.84084*0.84044*0.84085*0.84037
05/16/2023 07:45:00*0.84044*0.8405*0.84056*0.8403
05/16/2023 07:50:00*0.8405*0.84036*0.84055*0.84035
05/16/2023 07:55:00*0.84036*0.84038*0.84059*0.84034
05/16/2023 08:00:00*0.84038*0.84027*0.8404*0.84019
05/16/2023 08:05:00*0.84027*0.84031*0.84036*0.84008
05/16/2023 08:10:00*0.84031*0.84045*0.84049*0.84026
05/16/2023 08:15:00*0.84045*0.83997*0.84049*0.83996
05/16/2023 08:20:00*0.83997*0.83967*0.83997*0.8396
05/16/2023 08:25:00*0.83967*0.83928*0.83973*0.83921
05/16/2023 08:30:00*0.83928*0.83929*0.8394*0.83917
05/16/2023 08:35:00*0.83929*0.8378*0.83971*0.8371
05/16/2023 08:40:00*0.8378*0.83786*0.83797*0.8372
05/16/2023 08:45:00*0.83786*0.83863*0.8387*0.83782
05/16/2023 08:50:00*0.83863*0.83774*0.83871*0.8377
05/16/2023 08:55:00*0.83774*0.83773*0.83796*0.83757
05/16/2023 09:00:00*0.83773*0.83767*0.838*0.83755
05/16/2023 09:05:00*0.83767*0.83736*0.83781*0.83728
05/16/2023 09:10:00*0.83736*0.83717*0.83748*0.83711
05/16/2023 09:15:00*0.83717*0.83735*0.83747*0.83702
05/16/2023 09:20:00*0.83735*0.83699*0.83741*0.83675
05/16/2023 09:25:00*0.83699*0.83711*0.83715*0.83662
05/16/2023 09:30:00*0.83711*0.8368*0.83738*0.83672
05/16/2023 09:35:00*0.8368*0.83807*0.83815*0.83675
05/16/2023 09:40:00*0.83807*0.838*0.83816*0.83786
05/16/2023 09:45:00*0.838*0.83798*0.83807*0.83772
05/16/2023 09:50:00*0.83798*0.83797*0.83824*0.83792
05/16/2023 09:55:00*0.83797*0.83842*0.8385*0.83793
05/16/2023 10:00:00*0.83842*0.83808*0.83857*0.83797
05/16/2023 10:05:00*0.83808*0.83841*0.83861*0.83807
05/16/2023 10:10:00*0.83841*0.83805*0.83851*0.83789
05/16/2023 10:15:00*0.83805*0.83796*0.83814*0.83778
05/16/2023 10:20:00*0.83796*0.83798*0.83821*0.83786
05/16/2023 10:25:00*0.83798*0.83889*0.83889*0.83797
05/16/2023 10:30:00*0.83889*0.83874*0.83889*0.83844
05/16/2023 10:35:00*0.83874*0.83856*0.83896*0.83848
05/16/2023 10:40:00*0.83856*0.83828*0.83856*0.83817
05/16/2023 10:45:00*0.83828*0.83785*0.8383*0.83785
05/16/2023 10:50:00*0.83785*0.8382*0.8382*0.83779
05/16/2023 10:55:00*0.8382*0.83832*0.83838*0.83811
05/16/2023 11:00:00*0.83832*0.83885*0.83888*0.83832
05/16/2023 11:05:00*0.83885*0.83831*0.83895*0.83825
05/16/2023 11:10:00*0.83831*0.83819*0.83838*0.83811
05/16/2023 11:15:00*0.83819*0.83788*0.83823*0.83777
05/16/2023 11:20:00*0.83788*0.83794*0.83795*0.83771
05/16/2023 11:25:00*0.83794*0.83787*0.83798*0.83772
05/16/2023 11:30:00*0.83787*0.83808*0.83815*0.8378
05/16/2023 11:35:00*0.83808*0.83781*0.83809*0.83775
05/16/2023 11:40:00*0.83781*0.83802*0.83819*0.8377
05/16/2023 11:45:00*0.83802*0.83804*0.83816*0.83792
05/16/2023 11:50:00*0.83804*0.83826*0.83828*0.83799
05/16/2023 11:55:00*0.83826*0.83904*0.83909*0.8382
05/16/2023 12:00:00*0.83904*0.8388*0.83904*0.83872
05/16/2023 12:05:00*0.8388*0.83887*0.83909*0.83874
05/16/2023 12:10:00*0.83887*0.83892*0.83899*0.83874
05/16/2023 12:15:00*0.83892*0.83917*0.83923*0.83888
05/16/2023 12:20:00*0.83917*0.83912*0.83923*0.83905
05/16/2023 12:25:00*0.83912*0.83896*0.8392*0.83885
05/16/2023 12:30:00*0.83896*0.83895*0.83902*0.83882
05/16/2023 12:35:00*0.83895*0.83877*0.83896*0.83869
05/16/2023 12:40:00*0.83877*0.83855*0.83884*0.83851
05/16/2023 12:45:00*0.83855*0.83864*0.83869*0.83851
05/16/2023 12:50:00*0.83864*0.83888*0.8389*0.83864
05/16/2023 12:55:00*0.83888*0.83866*0.83892*0.8386
05/16/2023 13:00:00*0.83866*0.8382*0.83866*0.83819
05/16/2023 13:05:00*0.8382*0.8384*0.83841*0.8381
05/16/2023 13:10:00*0.8384*0.83848*0.83851*0.8383
05/16/2023 13:15:00*0.83848*0.83842*0.83854*0.8384
05/16/2023 13:20:00*0.83842*0.83848*0.83854*0.83836
05/16/2023 13:25:00*0.83848*0.83867*0.83871*0.83846
05/16/2023 13:30:00*0.83867*0.83889*0.83895*0.83862
05/16/2023 13:35:00*0.83889*0.83898*0.83903*0.83884
05/16/2023 13:40:00*0.83898*0.83893*0.8391*0.83893
05/16/2023 13:45:00*0.83893*0.83868*0.83894*0.83864
05/16/2023 13:50:00*0.83868*0.83891*0.83892*0.83867
05/16/2023 13:55:00*0.83891*0.83867*0.83897*0.83866
05/16/2023 14:00:00*0.83867*0.83886*0.83888*0.83864
05/16/2023 14:05:00*0.83886*0.83867*0.83886*0.83853
05/16/2023 14:10:00*0.83867*0.83869*0.83872*0.83862
05/16/2023 14:15:00*0.83869*0.83871*0.83876*0.83853
05/16/2023 14:20:00*0.83871*0.83866*0.83877*0.83863
05/16/2023 14:25:00*0.83866*0.83863*0.83875*0.8386
05/16/2023 14:30:00*0.83863*0.83867*0.83869*0.83857
05/16/2023 14:35:00*0.83867*0.83866*0.83882*0.8386
05/16/2023 14:40:00*0.83866*0.83867*0.83886*0.83862
05/16/2023 14:45:00*0.83867*0.83872*0.83876*0.83861
05/16/2023 14:50:00*0.83872*0.8386*0.83874*0.83855
05/16/2023 14:55:00*0.8386*0.83869*0.83873*0.83857
05/16/2023 15:00:00*0.83869*0.83883*0.83887*0.83866
05/16/2023 15:05:00*0.83883*0.83884*0.83889*0.83878
05/16/2023 15:10:00*0.83884*0.83907*0.8391*0.83881
05/16/2023 15:15:00*0.83907*0.83901*0.83911*0.83895
05/16/2023 15:20:00*0.83901*0.83912*0.83921*0.83901
05/16/2023 15:25:00*0.83912*0.83919*0.83928*0.83912
05/16/2023 15:30:00*0.83919*0.83939*0.83939*0.83913
05/16/2023 15:35:00*0.83939*0.83937*0.83946*0.83936
05/16/2023 15:40:00*0.83937*0.83921*0.83939*0.8392
05/16/2023 15:45:00*0.83921*0.83921*0.83933*0.8392
05/16/2023 15:50:00*0.83921*0.83922*0.83928*0.83915
05/16/2023 15:55:00*0.83922*0.83919*0.8393*0.83915
05/16/2023 16:00:00*0.83919*0.83918*0.83936*0.83917
05/16/2023 16:05:00*0.83918*0.83922*0.8393*0.83915
05/16/2023 16:10:00*0.83922*0.83912*0.83922*0.83909
05/16/2023 16:15:00*0.83912*0.83912*0.83917*0.83906
05/16/2023 16:20:00*0.83912*0.83929*0.83932*0.83907
05/16/2023 16:25:00*0.83929*0.83936*0.83936*0.83917
05/16/2023 16:30:00*0.83936*0.83932*0.83936*0.83922
05/16/2023 16:35:00*0.83932*0.83933*0.83939*0.83927
05/16/2023 16:40:00*0.83933*0.83939*0.8394*0.8393
05/16/2023 16:45:00*0.83939*0.83943*0.83953*0.83937
05/16/2023 16:50:00*0.83943*0.83963*0.83964*0.83941
05/16/2023 16:55:00*0.83963*0.83956*0.83967*0.83955
05/16/2023 17:00:00*0.83956*0.8396*0.83972*0.83955
