05/14/2023 17:05:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:10:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:15:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:20:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:25:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:30:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:35:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:40:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:45:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:50:00*0.83849*0.83849*0.83849*0.83849
05/14/2023 17:55:00*0.83849*0.83852*0.83852*0.83849
05/14/2023 18:00:00*0.83852*0.83865*0.83865*0.83852
05/14/2023 18:05:00*0.83865*0.83922*0.83933*0.83807
05/14/2023 18:10:00*0.83922*0.83943*0.83964*0.83922
05/14/2023 18:15:00*0.83943*0.83921*0.83943*0.83908
05/14/2023 18:20:00*0.83921*0.83911*0.83921*0.83898
05/14/2023 18:25:00*0.83911*0.83924*0.83924*0.83899
05/14/2023 18:30:00*0.83924*0.8392*0.83925*0.83907
05/14/2023 18:35:00*0.8392*0.83949*0.83961*0.83916
05/14/2023 18:40:00*0.83949*0.83937*0.83949*0.83933
05/14/2023 18:45:00*0.83937*0.8395*0.83962*0.83937
05/14/2023 18:50:00*0.8395*0.83957*0.83958*0.83944
05/14/2023 18:55:00*0.83957*0.83964*0.83964*0.83957
05/14/2023 19:00:00*0.83964*0.8397*0.83971*0.83958
05/14/2023 19:05:00*0.8397*0.83956*0.8397*0.83941
05/14/2023 19:10:00*0.83956*0.83934*0.83959*0.83931
05/14/2023 19:15:00*0.83934*0.8394*0.8394*0.83927
05/14/2023 19:20:00*0.8394*0.83957*0.83958*0.83936
05/14/2023 19:25:00*0.83957*0.8394*0.8396*0.8394
05/14/2023 19:30:00*0.8394*0.83945*0.83946*0.83937
05/14/2023 19:35:00*0.83945*0.8394*0.8395*0.8393
05/14/2023 19:40:00*0.8394*0.83939*0.8395*0.83936
05/14/2023 19:45:00*0.83939*0.83906*0.83946*0.83904
05/14/2023 19:50:00*0.83906*0.83912*0.83914*0.83899
05/14/2023 19:55:00*0.83912*0.83926*0.83929*0.83905
05/14/2023 20:00:00*0.83926*0.83961*0.83964*0.83926
05/14/2023 20:05:00*0.83961*0.83947*0.83968*0.83923
05/14/2023 20:10:00*0.83947*0.83971*0.83988*0.83945
05/14/2023 20:15:00*0.83971*0.83959*0.83973*0.83954
05/14/2023 20:20:00*0.83959*0.83941*0.83974*0.83941
05/14/2023 20:25:00*0.83941*0.83956*0.8397*0.83934
05/14/2023 20:30:00*0.83956*0.83954*0.83973*0.83952
05/14/2023 20:35:00*0.83954*0.83912*0.83954*0.83911
05/14/2023 20:40:00*0.83912*0.83929*0.83943*0.83908
05/14/2023 20:45:00*0.83929*0.83975*0.83984*0.83929
05/14/2023 20:50:00*0.83975*0.83982*0.83994*0.83966
05/14/2023 20:55:00*0.83982*0.84008*0.84008*0.83975
05/14/2023 21:00:00*0.84008*0.83996*0.84011*0.83986
05/14/2023 21:05:00*0.83996*0.83979*0.84*0.83968
05/14/2023 21:10:00*0.83979*0.83985*0.84001*0.83979
05/14/2023 21:15:00*0.83985*0.84006*0.8401*0.83985
05/14/2023 21:20:00*0.84006*0.84017*0.84026*0.83997
05/14/2023 21:25:00*0.84017*0.83996*0.84019*0.83988
05/14/2023 21:30:00*0.83996*0.83989*0.84006*0.83986
05/14/2023 21:35:00*0.83989*0.84009*0.84009*0.83974
05/14/2023 21:40:00*0.84009*0.83996*0.84012*0.83994
05/14/2023 21:45:00*0.83996*0.83987*0.84005*0.83975
05/14/2023 21:50:00*0.83987*0.83996*0.83996*0.83971
05/14/2023 21:55:00*0.83996*0.83998*0.84008*0.83989
05/14/2023 22:00:00*0.83998*0.84021*0.84025*0.83994
05/14/2023 22:05:00*0.84021*0.84007*0.84022*0.8399
05/14/2023 22:10:00*0.84007*0.83974*0.84011*0.83957
05/14/2023 22:15:00*0.83974*0.83989*0.83992*0.83961
05/14/2023 22:20:00*0.83989*0.83997*0.84003*0.83981
05/14/2023 22:25:00*0.83997*0.84017*0.84022*0.83989
05/14/2023 22:30:00*0.84017*0.84022*0.84031*0.84009
05/14/2023 22:35:00*0.84022*0.84037*0.8404*0.84017
05/14/2023 22:40:00*0.84037*0.84048*0.84063*0.84036
05/14/2023 22:45:00*0.84048*0.8404*0.84053*0.84035
05/14/2023 22:50:00*0.8404*0.84038*0.84049*0.84035
05/14/2023 22:55:00*0.84038*0.84053*0.84056*0.84035
05/14/2023 23:00:00*0.84053*0.84034*0.84055*0.84031
05/14/2023 23:05:00*0.84034*0.8404*0.84043*0.84022
05/14/2023 23:10:00*0.8404*0.84068*0.84072*0.8404
05/14/2023 23:15:00*0.84068*0.84086*0.84095*0.84067
05/14/2023 23:20:00*0.84086*0.84102*0.84103*0.84083
05/14/2023 23:25:00*0.84102*0.84058*0.84103*0.84057
05/14/2023 23:30:00*0.84058*0.84069*0.84076*0.84058
05/14/2023 23:35:00*0.84069*0.84065*0.84069*0.84055
05/14/2023 23:40:00*0.84065*0.84057*0.84068*0.84046
05/14/2023 23:45:00*0.84057*0.8404*0.84062*0.8404
05/14/2023 23:50:00*0.8404*0.84038*0.84044*0.8402
05/14/2023 23:55:00*0.84038*0.84038*0.84055*0.84035
05/15/2023 00:00:00*0.84038*0.84038*0.84047*0.84033
05/15/2023 00:05:00*0.84038*0.84061*0.84067*0.84031
05/15/2023 00:10:00*0.84061*0.84073*0.84081*0.84055
05/15/2023 00:15:00*0.84073*0.84059*0.84081*0.84059
05/15/2023 00:20:00*0.84059*0.84078*0.84081*0.84055
05/15/2023 00:25:00*0.84078*0.84103*0.84104*0.84075
05/15/2023 00:30:00*0.84103*0.84098*0.84106*0.84093
05/15/2023 00:35:00*0.84098*0.84105*0.84109*0.84094
05/15/2023 00:40:00*0.84105*0.84082*0.84109*0.84077
05/15/2023 00:45:00*0.84082*0.84094*0.84104*0.84081
05/15/2023 00:50:00*0.84094*0.84111*0.84119*0.84091
05/15/2023 00:55:00*0.84111*0.84096*0.84111*0.84095
05/15/2023 01:00:00*0.84096*0.84108*0.84115*0.84096
05/15/2023 01:05:00*0.84108*0.8413*0.84131*0.84107
05/15/2023 01:10:00*0.8413*0.84127*0.84135*0.84106
05/15/2023 01:15:00*0.84127*0.84161*0.84162*0.84118
05/15/2023 01:20:00*0.84161*0.8417*0.84185*0.84148
05/15/2023 01:25:00*0.8417*0.84171*0.84184*0.84168
05/15/2023 01:30:00*0.84171*0.84151*0.84191*0.8415
05/15/2023 01:35:00*0.84151*0.84118*0.84161*0.84118
05/15/2023 01:40:00*0.84118*0.84092*0.84124*0.84092
05/15/2023 01:45:00*0.84092*0.84102*0.84105*0.84083
05/15/2023 01:50:00*0.84102*0.8409*0.84102*0.84084
05/15/2023 01:55:00*0.8409*0.84088*0.84097*0.84074
05/15/2023 02:00:00*0.84088*0.84062*0.84099*0.84059
05/15/2023 02:05:00*0.84062*0.84005*0.84064*0.84005
05/15/2023 02:10:00*0.84005*0.84073*0.8408*0.84003
05/15/2023 02:15:00*0.84073*0.84062*0.84086*0.84056
05/15/2023 02:20:00*0.84062*0.84116*0.84122*0.84049
05/15/2023 02:25:00*0.84116*0.84084*0.84116*0.84074
05/15/2023 02:30:00*0.84084*0.84091*0.84096*0.84077
05/15/2023 02:35:00*0.84091*0.84114*0.84123*0.84079
05/15/2023 02:40:00*0.84114*0.841*0.84115*0.84098
05/15/2023 02:45:00*0.841*0.84102*0.84106*0.84084
05/15/2023 02:50:00*0.84102*0.84106*0.84109*0.84092
05/15/2023 02:55:00*0.84106*0.84097*0.84114*0.84094
05/15/2023 03:00:00*0.84097*0.84107*0.84108*0.84066
05/15/2023 03:05:00*0.84107*0.84101*0.84116*0.84095
05/15/2023 03:10:00*0.84101*0.8403*0.8411*0.84021
05/15/2023 03:15:00*0.8403*0.84038*0.84039*0.84008
05/15/2023 03:20:00*0.84038*0.84052*0.84062*0.84029
05/15/2023 03:25:00*0.84052*0.84069*0.84075*0.84049
05/15/2023 03:30:00*0.84069*0.84111*0.84114*0.84069
05/15/2023 03:35:00*0.84111*0.84089*0.84127*0.84086
05/15/2023 03:40:00*0.84089*0.84116*0.84139*0.84085
05/15/2023 03:45:00*0.84116*0.84133*0.84138*0.84107
05/15/2023 03:50:00*0.84133*0.84108*0.84134*0.84101
05/15/2023 03:55:00*0.84108*0.84075*0.84119*0.84075
05/15/2023 04:00:00*0.84075*0.84094*0.84099*0.84074
05/15/2023 04:05:00*0.84094*0.84041*0.841*0.84038
05/15/2023 04:10:00*0.84041*0.84048*0.84055*0.84035
05/15/2023 04:15:00*0.84048*0.84099*0.84101*0.84041
05/15/2023 04:20:00*0.84099*0.84085*0.84103*0.8408
05/15/2023 04:25:00*0.84085*0.8408*0.84091*0.84078
05/15/2023 04:30:00*0.8408*0.84075*0.84081*0.8405
05/15/2023 04:35:00*0.84075*0.84074*0.84086*0.84059
05/15/2023 04:40:00*0.84074*0.84051*0.84077*0.8405
05/15/2023 04:45:00*0.84051*0.84034*0.84059*0.8402
05/15/2023 04:50:00*0.84034*0.84026*0.84044*0.84023
05/15/2023 04:55:00*0.84026*0.84018*0.84026*0.84011
05/15/2023 05:00:00*0.84018*0.84048*0.84051*0.84013
05/15/2023 05:05:00*0.84048*0.84026*0.84048*0.84024
05/15/2023 05:10:00*0.84026*0.84041*0.84046*0.83994
05/15/2023 05:15:00*0.84041*0.84018*0.84048*0.84003
05/15/2023 05:20:00*0.84018*0.84015*0.84035*0.84011
05/15/2023 05:25:00*0.84015*0.83979*0.84015*0.83979
05/15/2023 05:30:00*0.83979*0.83987*0.84009*0.83979
05/15/2023 05:35:00*0.83987*0.83967*0.83997*0.83961
05/15/2023 05:40:00*0.83967*0.83969*0.83978*0.8396
05/15/2023 05:45:00*0.83969*0.83942*0.83975*0.83937
05/15/2023 05:50:00*0.83942*0.8397*0.83977*0.8394
05/15/2023 05:55:00*0.8397*0.83997*0.83999*0.83966
05/15/2023 06:00:00*0.83997*0.83984*0.84003*0.83981
05/15/2023 06:05:00*0.83984*0.83985*0.84*0.83976
05/15/2023 06:10:00*0.83985*0.83899*0.83986*0.83899
05/15/2023 06:15:00*0.83899*0.83886*0.83915*0.83881
05/15/2023 06:20:00*0.83886*0.83856*0.83893*0.83856
05/15/2023 06:25:00*0.83856*0.83874*0.83874*0.83848
05/15/2023 06:30:00*0.83874*0.83932*0.83936*0.83871
05/15/2023 06:35:00*0.83932*0.83933*0.83942*0.83921
05/15/2023 06:40:00*0.83933*0.83933*0.83944*0.83929
05/15/2023 06:45:00*0.83933*0.83945*0.83952*0.83929
05/15/2023 06:50:00*0.83945*0.83938*0.8396*0.83932
05/15/2023 06:55:00*0.83938*0.83966*0.8397*0.83933
05/15/2023 07:00:00*0.83966*0.83947*0.83972*0.83944
05/15/2023 07:05:00*0.83947*0.83936*0.83948*0.8392
05/15/2023 07:10:00*0.83936*0.83921*0.83942*0.83919
05/15/2023 07:15:00*0.83921*0.83918*0.83922*0.83905
05/15/2023 07:20:00*0.83918*0.83948*0.83951*0.83908
05/15/2023 07:25:00*0.83948*0.83924*0.83956*0.83924
05/15/2023 07:30:00*0.83924*0.83957*0.83963*0.83922
05/15/2023 07:35:00*0.83957*0.83903*0.83961*0.83899
05/15/2023 07:40:00*0.83903*0.83897*0.83907*0.83867
05/15/2023 07:45:00*0.83897*0.83901*0.83926*0.83896
05/15/2023 07:50:00*0.83901*0.83917*0.83924*0.83874
05/15/2023 07:55:00*0.83917*0.83896*0.83924*0.83896
05/15/2023 08:00:00*0.83896*0.83915*0.83915*0.83872
05/15/2023 08:05:00*0.83915*0.83925*0.83927*0.83908
05/15/2023 08:10:00*0.83925*0.83917*0.83938*0.83902
05/15/2023 08:15:00*0.83917*0.83922*0.83933*0.83913
05/15/2023 08:20:00*0.83922*0.83918*0.83931*0.83907
05/15/2023 08:25:00*0.83918*0.83921*0.83927*0.83907
05/15/2023 08:30:00*0.83921*0.83925*0.83931*0.83908
05/15/2023 08:35:00*0.83925*0.83973*0.83986*0.83925
05/15/2023 08:40:00*0.83973*0.83979*0.83982*0.83957
05/15/2023 08:45:00*0.83979*0.83973*0.83986*0.83961
05/15/2023 08:50:00*0.83973*0.83993*0.83994*0.83962
05/15/2023 08:55:00*0.83993*0.83976*0.83994*0.83964
05/15/2023 09:00:00*0.83976*0.8398*0.83988*0.83968
05/15/2023 09:05:00*0.8398*0.83967*0.8399*0.83951
05/15/2023 09:10:00*0.83967*0.83989*0.83995*0.83966
05/15/2023 09:15:00*0.83989*0.83989*0.84004*0.83974
05/15/2023 09:20:00*0.83989*0.83969*0.8399*0.83968
05/15/2023 09:25:00*0.83969*0.83989*0.83992*0.8396
05/15/2023 09:30:00*0.83989*0.83993*0.83997*0.83968
05/15/2023 09:35:00*0.83993*0.83979*0.84004*0.83977
05/15/2023 09:40:00*0.83979*0.8398*0.84004*0.83978
05/15/2023 09:45:00*0.8398*0.83975*0.83985*0.83949
05/15/2023 09:50:00*0.83975*0.83982*0.83993*0.83955
05/15/2023 09:55:00*0.83982*0.83985*0.83988*0.8395
05/15/2023 10:00:00*0.83985*0.83991*0.84007*0.83982
05/15/2023 10:05:00*0.83991*0.83901*0.83991*0.83899
05/15/2023 10:10:00*0.83901*0.83895*0.83922*0.83893
05/15/2023 10:15:00*0.83895*0.83901*0.83903*0.83879
05/15/2023 10:20:00*0.83901*0.8389*0.83911*0.83878
05/15/2023 10:25:00*0.8389*0.83866*0.83896*0.83854
05/15/2023 10:30:00*0.83866*0.83877*0.83899*0.83861
05/15/2023 10:35:00*0.83877*0.8386*0.83887*0.83849
05/15/2023 10:40:00*0.8386*0.83845*0.83862*0.83817
05/15/2023 10:45:00*0.83845*0.83848*0.83862*0.83825
05/15/2023 10:50:00*0.83848*0.83803*0.83854*0.83785
05/15/2023 10:55:00*0.83803*0.8379*0.83818*0.83782
05/15/2023 11:00:00*0.8379*0.83839*0.83841*0.83785
05/15/2023 11:05:00*0.83839*0.8387*0.83889*0.83839
05/15/2023 11:10:00*0.8387*0.83911*0.83924*0.83869
05/15/2023 11:15:00*0.83911*0.83919*0.83925*0.83907
05/15/2023 11:20:00*0.83919*0.83957*0.83958*0.83919
05/15/2023 11:25:00*0.83957*0.83952*0.83963*0.83947
05/15/2023 11:30:00*0.83952*0.83953*0.8396*0.83948
05/15/2023 11:35:00*0.83953*0.83976*0.83981*0.8395
05/15/2023 11:40:00*0.83976*0.83964*0.83976*0.83951
05/15/2023 11:45:00*0.83964*0.83964*0.83969*0.83951
05/15/2023 11:50:00*0.83964*0.83957*0.83979*0.83952
05/15/2023 11:55:00*0.83957*0.83936*0.83967*0.83935
05/15/2023 12:00:00*0.83936*0.83913*0.83937*0.83912
05/15/2023 12:05:00*0.83913*0.83931*0.83936*0.83913
05/15/2023 12:10:00*0.83931*0.8394*0.83946*0.83926
05/15/2023 12:15:00*0.8394*0.8391*0.8394*0.83909
05/15/2023 12:20:00*0.8391*0.83917*0.83926*0.83897
05/15/2023 12:25:00*0.83917*0.83892*0.83919*0.83886
05/15/2023 12:30:00*0.83892*0.83885*0.83898*0.83876
05/15/2023 12:35:00*0.83885*0.83903*0.83906*0.83883
05/15/2023 12:40:00*0.83903*0.83895*0.83911*0.8389
05/15/2023 12:45:00*0.83895*0.83878*0.83895*0.83876
05/15/2023 12:50:00*0.83878*0.83888*0.83892*0.83868
05/15/2023 12:55:00*0.83888*0.83882*0.83909*0.83874
05/15/2023 13:00:00*0.83882*0.83885*0.83897*0.83877
05/15/2023 13:05:00*0.83885*0.83878*0.83888*0.83857
05/15/2023 13:10:00*0.83878*0.83918*0.83919*0.83876
05/15/2023 13:15:00*0.83918*0.83937*0.83944*0.839
05/15/2023 13:20:00*0.83937*0.83969*0.83974*0.83928
05/15/2023 13:25:00*0.83969*0.83962*0.83973*0.83952
05/15/2023 13:30:00*0.83962*0.83978*0.83978*0.83954
05/15/2023 13:35:00*0.83978*0.83996*0.84009*0.83974
05/15/2023 13:40:00*0.83996*0.83973*0.83999*0.8397
05/15/2023 13:45:00*0.83973*0.83997*0.83999*0.83972
05/15/2023 13:50:00*0.83997*0.83985*0.83999*0.83983
05/15/2023 13:55:00*0.83985*0.84003*0.84005*0.83984
05/15/2023 14:00:00*0.84003*0.84019*0.84025*0.84
05/15/2023 14:05:00*0.84019*0.84033*0.84036*0.84014
05/15/2023 14:10:00*0.84033*0.84019*0.84035*0.84018
05/15/2023 14:15:00*0.84019*0.84008*0.84022*0.84002
05/15/2023 14:20:00*0.84008*0.84008*0.84015*0.84002
05/15/2023 14:25:00*0.84008*0.84027*0.84034*0.83998
05/15/2023 14:30:00*0.84027*0.84007*0.84029*0.84004
05/15/2023 14:35:00*0.84007*0.84012*0.84013*0.84
05/15/2023 14:40:00*0.84012*0.84007*0.84017*0.84004
05/15/2023 14:45:00*0.84007*0.83998*0.84009*0.83993
05/15/2023 14:50:00*0.83998*0.84*0.84001*0.83989
05/15/2023 14:55:00*0.84*0.84004*0.84009*0.8399
05/15/2023 15:00:00*0.84004*0.83987*0.84004*0.83971
05/15/2023 15:05:00*0.83987*0.83998*0.84002*0.83982
05/15/2023 15:10:00*0.83998*0.84007*0.8401*0.83998
05/15/2023 15:15:00*0.84007*0.84005*0.84011*0.84
05/15/2023 15:20:00*0.84005*0.8401*0.84018*0.84005
05/15/2023 15:25:00*0.8401*0.84015*0.84017*0.84006
05/15/2023 15:30:00*0.84015*0.8401*0.84017*0.84006
05/15/2023 15:35:00*0.8401*0.84011*0.84014*0.83999
05/15/2023 15:40:00*0.84011*0.84019*0.84031*0.84011
05/15/2023 15:45:00*0.84019*0.84007*0.84019*0.84004
05/15/2023 15:50:00*0.84007*0.84014*0.8402*0.84004
05/15/2023 15:55:00*0.84014*0.84005*0.84016*0.83992
05/15/2023 16:00:00*0.84005*0.83962*0.84005*0.83961
05/15/2023 16:05:00*0.83962*0.83978*0.83978*0.83961
05/15/2023 16:10:00*0.83978*0.83978*0.83988*0.83975
05/15/2023 16:15:00*0.83978*0.83985*0.83985*0.83973
05/15/2023 16:20:00*0.83985*0.83994*0.83995*0.83982
05/15/2023 16:25:00*0.83994*0.83997*0.84004*0.83991
05/15/2023 16:30:00*0.83997*0.83998*0.84005*0.83995
05/15/2023 16:35:00*0.83998*0.83998*0.84001*0.83973
05/15/2023 16:40:00*0.83998*0.8402*0.84046*0.83997
05/15/2023 16:45:00*0.8402*0.84013*0.84021*0.83997
05/15/2023 16:50:00*0.84013*0.84013*0.84018*0.84007
05/15/2023 16:55:00*0.84013*0.83995*0.84014*0.83988
05/15/2023 17:00:00*0.83995*0.83988*0.83995*0.83986
