05/11/2023 17:05:00*0.84921*0.84921*0.84921*0.84921
05/11/2023 17:10:00*0.84921*0.84918*0.8493*0.84918
05/11/2023 17:15:00*0.84918*0.84907*0.84933*0.84905
05/11/2023 17:20:00*0.84907*0.84916*0.84924*0.849
05/11/2023 17:25:00*0.84916*0.84928*0.84934*0.84915
05/11/2023 17:30:00*0.84928*0.84935*0.84952*0.84928
05/11/2023 17:35:00*0.84935*0.84935*0.84936*0.84925
05/11/2023 17:40:00*0.84935*0.84935*0.84938*0.84922
05/11/2023 17:45:00*0.84935*0.84918*0.84935*0.84918
05/11/2023 17:50:00*0.84918*0.84939*0.8494*0.84917
05/11/2023 17:55:00*0.84939*0.84941*0.84942*0.84938
05/11/2023 18:00:00*0.84941*0.84941*0.84942*0.8494
05/11/2023 18:05:00*0.84941*0.84935*0.84946*0.84922
05/11/2023 18:10:00*0.84935*0.84942*0.84945*0.84929
05/11/2023 18:15:00*0.84942*0.84934*0.84943*0.84931
05/11/2023 18:20:00*0.84934*0.84934*0.84941*0.84924
05/11/2023 18:25:00*0.84934*0.8494*0.84947*0.84934
05/11/2023 18:30:00*0.8494*0.84925*0.84946*0.84925
05/11/2023 18:35:00*0.84925*0.84936*0.84945*0.84922
05/11/2023 18:40:00*0.84936*0.84943*0.84943*0.84936
05/11/2023 18:45:00*0.84943*0.84939*0.84949*0.84939
05/11/2023 18:50:00*0.84939*0.84943*0.84944*0.84933
05/11/2023 18:55:00*0.84943*0.84939*0.84949*0.84939
05/11/2023 19:00:00*0.84939*0.8493*0.84941*0.8493
05/11/2023 19:05:00*0.8493*0.84922*0.84934*0.84908
05/11/2023 19:10:00*0.84922*0.84922*0.84927*0.84913
05/11/2023 19:15:00*0.84922*0.8492*0.84925*0.84913
05/11/2023 19:20:00*0.8492*0.8493*0.8493*0.84918
05/11/2023 19:25:00*0.8493*0.84927*0.8493*0.84922
05/11/2023 19:30:00*0.84927*0.84936*0.84938*0.84925
05/11/2023 19:35:00*0.84936*0.84942*0.84943*0.84935
05/11/2023 19:40:00*0.84942*0.84953*0.84955*0.84941
05/11/2023 19:45:00*0.84953*0.84947*0.84955*0.8494
05/11/2023 19:50:00*0.84947*0.84927*0.84947*0.84918
05/11/2023 19:55:00*0.84927*0.84917*0.84933*0.84917
05/11/2023 20:00:00*0.84917*0.84904*0.84917*0.84897
05/11/2023 20:05:00*0.84904*0.84927*0.84936*0.849
05/11/2023 20:10:00*0.84927*0.84951*0.84955*0.84923
05/11/2023 20:15:00*0.84951*0.84952*0.84969*0.8495
05/11/2023 20:20:00*0.84952*0.84937*0.84954*0.84927
05/11/2023 20:25:00*0.84937*0.84937*0.84942*0.84927
05/11/2023 20:30:00*0.84937*0.84921*0.84939*0.8491
05/11/2023 20:35:00*0.84921*0.84926*0.84933*0.84915
05/11/2023 20:40:00*0.84926*0.84928*0.8494*0.84926
05/11/2023 20:45:00*0.84928*0.84937*0.84943*0.84926
05/11/2023 20:50:00*0.84937*0.8492*0.84939*0.84918
05/11/2023 20:55:00*0.8492*0.84899*0.84922*0.84897
05/11/2023 21:00:00*0.84899*0.8489*0.84906*0.84889
05/11/2023 21:05:00*0.8489*0.84886*0.84899*0.84881
05/11/2023 21:10:00*0.84886*0.84867*0.8489*0.84863
05/11/2023 21:15:00*0.84867*0.8482*0.84867*0.84816
05/11/2023 21:20:00*0.8482*0.84775*0.8482*0.84768
05/11/2023 21:25:00*0.84775*0.84741*0.84777*0.84738
05/11/2023 21:30:00*0.84741*0.84731*0.84753*0.84722
05/11/2023 21:35:00*0.84731*0.84729*0.84747*0.8472
05/11/2023 21:40:00*0.84729*0.84696*0.84738*0.84696
05/11/2023 21:45:00*0.84696*0.84692*0.84718*0.84667
05/11/2023 21:50:00*0.84692*0.84693*0.84694*0.84677
05/11/2023 21:55:00*0.84693*0.84675*0.84695*0.84651
05/11/2023 22:00:00*0.84675*0.84663*0.84677*0.84652
05/11/2023 22:05:00*0.84663*0.84708*0.8471*0.84648
05/11/2023 22:10:00*0.84708*0.84696*0.84713*0.84691
05/11/2023 22:15:00*0.84696*0.84692*0.84697*0.84683
05/11/2023 22:20:00*0.84692*0.84697*0.84702*0.84687
05/11/2023 22:25:00*0.84697*0.84719*0.84722*0.84695
05/11/2023 22:30:00*0.84719*0.84725*0.84725*0.8471
05/11/2023 22:35:00*0.84725*0.8471*0.84727*0.84693
05/11/2023 22:40:00*0.8471*0.84697*0.84713*0.84688
05/11/2023 22:45:00*0.84697*0.84677*0.84698*0.84674
05/11/2023 22:50:00*0.84677*0.84656*0.84683*0.84655
05/11/2023 22:55:00*0.84656*0.8466*0.84665*0.84647
05/11/2023 23:00:00*0.8466*0.84675*0.84677*0.84657
05/11/2023 23:05:00*0.84675*0.8454*0.84679*0.8451
05/11/2023 23:10:00*0.8454*0.84461*0.84556*0.84461
05/11/2023 23:15:00*0.84461*0.84496*0.845*0.84455
05/11/2023 23:20:00*0.84496*0.84463*0.84496*0.84451
05/11/2023 23:25:00*0.84463*0.84475*0.84485*0.84462
05/11/2023 23:30:00*0.84475*0.84462*0.84483*0.84454
05/11/2023 23:35:00*0.84462*0.8437*0.84464*0.84351
05/11/2023 23:40:00*0.8437*0.84411*0.84419*0.8437
05/11/2023 23:45:00*0.84411*0.84438*0.84443*0.84409
05/11/2023 23:50:00*0.84438*0.84482*0.84483*0.84432
05/11/2023 23:55:00*0.84482*0.84446*0.84482*0.84444
05/12/2023 00:00:00*0.84446*0.84457*0.84467*0.84426
05/12/2023 00:05:00*0.84457*0.84469*0.84481*0.84455
05/12/2023 00:10:00*0.84469*0.84492*0.84502*0.84465
05/12/2023 00:15:00*0.84492*0.84472*0.84492*0.8446
05/12/2023 00:20:00*0.84472*0.8448*0.84485*0.84462
05/12/2023 00:25:00*0.8448*0.84463*0.8448*0.8446
05/12/2023 00:30:00*0.84463*0.84442*0.84466*0.84438
05/12/2023 00:35:00*0.84442*0.84411*0.84451*0.84406
05/12/2023 00:40:00*0.84411*0.84444*0.84448*0.84401
05/12/2023 00:45:00*0.84444*0.84453*0.84454*0.84422
05/12/2023 00:50:00*0.84453*0.84452*0.84462*0.84442
05/12/2023 00:55:00*0.84452*0.84442*0.84456*0.8444
05/12/2023 01:00:00*0.84442*0.8443*0.84449*0.84427
05/12/2023 01:05:00*0.8443*0.84412*0.84431*0.84407
05/12/2023 01:10:00*0.84412*0.84367*0.84417*0.84362
05/12/2023 01:15:00*0.84367*0.84365*0.84376*0.8434
05/12/2023 01:20:00*0.84365*0.84419*0.84425*0.84364
05/12/2023 01:25:00*0.84419*0.8442*0.84446*0.84419
05/12/2023 01:30:00*0.8442*0.84441*0.84441*0.8441
05/12/2023 01:35:00*0.84441*0.84428*0.84446*0.84419
05/12/2023 01:40:00*0.84428*0.84363*0.84429*0.84358
05/12/2023 01:45:00*0.84363*0.84355*0.84378*0.84354
05/12/2023 01:50:00*0.84355*0.84376*0.84381*0.84355
05/12/2023 01:55:00*0.84376*0.84373*0.84383*0.84363
05/12/2023 02:00:00*0.84373*0.84342*0.84373*0.84331
05/12/2023 02:05:00*0.84342*0.84338*0.8435*0.84307
05/12/2023 02:10:00*0.84338*0.8434*0.84358*0.84329
05/12/2023 02:15:00*0.8434*0.84309*0.84341*0.84301
05/12/2023 02:20:00*0.84309*0.84306*0.84314*0.84292
05/12/2023 02:25:00*0.84306*0.8436*0.84361*0.84304
05/12/2023 02:30:00*0.8436*0.8435*0.84369*0.8435
05/12/2023 02:35:00*0.8435*0.84334*0.84358*0.84321
05/12/2023 02:40:00*0.84334*0.84335*0.84353*0.84327
05/12/2023 02:45:00*0.84335*0.84361*0.84365*0.84328
05/12/2023 02:50:00*0.84361*0.84423*0.84424*0.84358
05/12/2023 02:55:00*0.84423*0.84376*0.84423*0.84374
05/12/2023 03:00:00*0.84376*0.84374*0.84402*0.84368
05/12/2023 03:05:00*0.84374*0.84284*0.84398*0.84275
05/12/2023 03:10:00*0.84284*0.84317*0.84322*0.84265
05/12/2023 03:15:00*0.84317*0.84375*0.84382*0.84314
05/12/2023 03:20:00*0.84375*0.84398*0.84407*0.84329
05/12/2023 03:25:00*0.84398*0.84429*0.84453*0.84395
05/12/2023 03:30:00*0.84429*0.84422*0.84439*0.84406
05/12/2023 03:35:00*0.84422*0.8437*0.84422*0.84362
05/12/2023 03:40:00*0.8437*0.84344*0.84377*0.84342
05/12/2023 03:45:00*0.84344*0.84325*0.84356*0.84321
05/12/2023 03:50:00*0.84325*0.84329*0.84331*0.84298
05/12/2023 03:55:00*0.84329*0.84259*0.84331*0.84259
05/12/2023 04:00:00*0.84259*0.84253*0.84262*0.84234
05/12/2023 04:05:00*0.84253*0.8427*0.84295*0.84253
05/12/2023 04:10:00*0.8427*0.84253*0.84282*0.84245
05/12/2023 04:15:00*0.84253*0.84158*0.84253*0.8415
05/12/2023 04:20:00*0.84158*0.84184*0.84212*0.84158
05/12/2023 04:25:00*0.84184*0.84226*0.84254*0.8417
05/12/2023 04:30:00*0.84226*0.8421*0.84235*0.84195
05/12/2023 04:35:00*0.8421*0.84256*0.8426*0.84206
05/12/2023 04:40:00*0.84256*0.84264*0.84275*0.84245
05/12/2023 04:45:00*0.84264*0.84276*0.84303*0.84246
05/12/2023 04:50:00*0.84276*0.84254*0.8429*0.84252
05/12/2023 04:55:00*0.84254*0.84171*0.84254*0.84167
05/12/2023 05:00:00*0.84171*0.84201*0.84202*0.84156
05/12/2023 05:05:00*0.84201*0.84201*0.84207*0.84182
05/12/2023 05:10:00*0.84201*0.84175*0.84204*0.84164
05/12/2023 05:15:00*0.84175*0.84174*0.84192*0.84169
05/12/2023 05:20:00*0.84174*0.8415*0.84182*0.84142
05/12/2023 05:25:00*0.8415*0.841*0.84159*0.84097
05/12/2023 05:30:00*0.841*0.84137*0.84137*0.84099
05/12/2023 05:35:00*0.84137*0.84124*0.84138*0.84118
05/12/2023 05:40:00*0.84124*0.84073*0.84125*0.84072
05/12/2023 05:45:00*0.84073*0.84074*0.84085*0.84053
05/12/2023 05:50:00*0.84074*0.8405*0.84076*0.84049
05/12/2023 05:55:00*0.8405*0.84057*0.8406*0.84032
05/12/2023 06:00:00*0.84057*0.84076*0.84087*0.84047
05/12/2023 06:05:00*0.84076*0.84053*0.84077*0.84048
05/12/2023 06:10:00*0.84053*0.84063*0.84068*0.84051
05/12/2023 06:15:00*0.84063*0.84068*0.84081*0.84055
05/12/2023 06:20:00*0.84068*0.84076*0.84082*0.84059
05/12/2023 06:25:00*0.84076*0.84075*0.84081*0.84064
05/12/2023 06:30:00*0.84075*0.84073*0.84086*0.84067
05/12/2023 06:35:00*0.84073*0.84049*0.84074*0.84045
05/12/2023 06:40:00*0.84049*0.84055*0.84063*0.84045
05/12/2023 06:45:00*0.84055*0.84061*0.84066*0.84054
05/12/2023 06:50:00*0.84061*0.84069*0.8409*0.84059
05/12/2023 06:55:00*0.84069*0.84101*0.84101*0.84059
05/12/2023 07:00:00*0.84101*0.8408*0.84109*0.8408
05/12/2023 07:05:00*0.8408*0.84104*0.84106*0.84066
05/12/2023 07:10:00*0.84104*0.84098*0.84113*0.84097
05/12/2023 07:15:00*0.84098*0.84095*0.84104*0.84088
05/12/2023 07:20:00*0.84095*0.84043*0.84095*0.84039
05/12/2023 07:25:00*0.84043*0.84074*0.8408*0.84039
05/12/2023 07:30:00*0.84074*0.84012*0.84086*0.84011
05/12/2023 07:35:00*0.84012*0.84006*0.84027*0.83998
05/12/2023 07:40:00*0.84006*0.84014*0.84022*0.84
05/12/2023 07:45:00*0.84014*0.84023*0.84027*0.84008
05/12/2023 07:50:00*0.84023*0.84038*0.84042*0.84014
05/12/2023 07:55:00*0.84038*0.84026*0.84047*0.84016
05/12/2023 08:00:00*0.84026*0.83994*0.84026*0.83988
05/12/2023 08:05:00*0.83994*0.8395*0.83994*0.83945
05/12/2023 08:10:00*0.8395*0.83983*0.83988*0.83939
05/12/2023 08:15:00*0.83983*0.83968*0.83997*0.83968
05/12/2023 08:20:00*0.83968*0.83949*0.83968*0.83945
05/12/2023 08:25:00*0.83949*0.83946*0.83955*0.83898
05/12/2023 08:30:00*0.83946*0.83975*0.83984*0.83946
05/12/2023 08:35:00*0.83975*0.84008*0.84022*0.83965
05/12/2023 08:40:00*0.84008*0.83999*0.84012*0.83989
05/12/2023 08:45:00*0.83999*0.84012*0.84012*0.8398
05/12/2023 08:50:00*0.84012*0.84013*0.84019*0.83984
05/12/2023 08:55:00*0.84013*0.84022*0.84043*0.84013
05/12/2023 09:00:00*0.84022*0.84042*0.84042*0.83996
05/12/2023 09:05:00*0.84042*0.84051*0.84055*0.84022
05/12/2023 09:10:00*0.84051*0.84066*0.84108*0.84036
05/12/2023 09:15:00*0.84066*0.84048*0.84068*0.84047
05/12/2023 09:20:00*0.84048*0.84055*0.84069*0.84041
05/12/2023 09:25:00*0.84055*0.84019*0.8406*0.84008
05/12/2023 09:30:00*0.84019*0.84064*0.84064*0.84015
05/12/2023 09:35:00*0.84064*0.84028*0.84064*0.84024
05/12/2023 09:40:00*0.84028*0.83962*0.84033*0.83961
05/12/2023 09:45:00*0.83962*0.83933*0.83969*0.8393
05/12/2023 09:50:00*0.83933*0.84014*0.84014*0.83933
05/12/2023 09:55:00*0.84014*0.84005*0.84032*0.84001
05/12/2023 10:00:00*0.84005*0.84022*0.84048*0.83998
05/12/2023 10:05:00*0.84022*0.84009*0.84035*0.83922
05/12/2023 10:10:00*0.84009*0.83974*0.84012*0.83963
05/12/2023 10:15:00*0.83974*0.83933*0.83979*0.83926
05/12/2023 10:20:00*0.83933*0.83879*0.83941*0.83859
05/12/2023 10:25:00*0.83879*0.83853*0.83887*0.83832
05/12/2023 10:30:00*0.83853*0.83868*0.83897*0.8385
05/12/2023 10:35:00*0.83868*0.83817*0.8389*0.83813
05/12/2023 10:40:00*0.83817*0.83791*0.83836*0.83778
05/12/2023 10:45:00*0.83791*0.83837*0.83848*0.83776
05/12/2023 10:50:00*0.83837*0.83839*0.83856*0.83821
05/12/2023 10:55:00*0.83839*0.83829*0.83841*0.83817
05/12/2023 11:00:00*0.83829*0.8384*0.83855*0.83802
05/12/2023 11:05:00*0.8384*0.83851*0.83867*0.8384
05/12/2023 11:10:00*0.83851*0.83809*0.83859*0.83801
05/12/2023 11:15:00*0.83809*0.83808*0.83829*0.83798
05/12/2023 11:20:00*0.83808*0.83808*0.83812*0.83781
05/12/2023 11:25:00*0.83808*0.83779*0.83811*0.83773
05/12/2023 11:30:00*0.83779*0.83765*0.8379*0.83757
05/12/2023 11:35:00*0.83765*0.83766*0.83804*0.8376
05/12/2023 11:40:00*0.83766*0.83753*0.83774*0.83737
05/12/2023 11:45:00*0.83753*0.83769*0.83778*0.83742
05/12/2023 11:50:00*0.83769*0.83784*0.83801*0.83769
05/12/2023 11:55:00*0.83784*0.83794*0.83796*0.83769
05/12/2023 12:00:00*0.83794*0.83812*0.83829*0.83787
05/12/2023 12:05:00*0.83812*0.83804*0.83813*0.83792
05/12/2023 12:10:00*0.83804*0.83824*0.83837*0.838
05/12/2023 12:15:00*0.83824*0.83865*0.83867*0.83824
05/12/2023 12:20:00*0.83865*0.83866*0.83872*0.83855
05/12/2023 12:25:00*0.83866*0.83881*0.83883*0.83849
05/12/2023 12:30:00*0.83881*0.83841*0.83885*0.83841
05/12/2023 12:35:00*0.83841*0.83853*0.83874*0.83841
05/12/2023 12:40:00*0.83853*0.83892*0.83897*0.83851
05/12/2023 12:45:00*0.83892*0.83907*0.83924*0.83878
05/12/2023 12:50:00*0.83907*0.83888*0.8391*0.83884
05/12/2023 12:55:00*0.83888*0.83899*0.83901*0.83876
05/12/2023 13:00:00*0.83899*0.83925*0.83936*0.83895
05/12/2023 13:05:00*0.83925*0.83916*0.83926*0.83893
05/12/2023 13:10:00*0.83916*0.83905*0.83929*0.83902
05/12/2023 13:15:00*0.83905*0.83893*0.83913*0.83893
05/12/2023 13:20:00*0.83893*0.83875*0.83899*0.83874
05/12/2023 13:25:00*0.83875*0.83865*0.8388*0.83855
05/12/2023 13:30:00*0.83865*0.83872*0.83875*0.83847
05/12/2023 13:35:00*0.83872*0.83872*0.83884*0.8387
05/12/2023 13:40:00*0.83872*0.83872*0.83882*0.83858
05/12/2023 13:45:00*0.83872*0.83867*0.83894*0.83867
05/12/2023 13:50:00*0.83867*0.83879*0.83884*0.83864
05/12/2023 13:55:00*0.83879*0.83906*0.83909*0.83873
05/12/2023 14:00:00*0.83906*0.83901*0.83909*0.83895
05/12/2023 14:05:00*0.83901*0.83884*0.83906*0.83882
05/12/2023 14:10:00*0.83884*0.83882*0.83891*0.83879
05/12/2023 14:15:00*0.83882*0.83892*0.839*0.83879
05/12/2023 14:20:00*0.83892*0.83874*0.83897*0.83873
05/12/2023 14:25:00*0.83874*0.83868*0.83883*0.83865
05/12/2023 14:30:00*0.83868*0.83872*0.83883*0.83861
05/12/2023 14:35:00*0.83872*0.8386*0.83875*0.83858
05/12/2023 14:40:00*0.8386*0.83849*0.83861*0.83846
05/12/2023 14:45:00*0.83849*0.83859*0.83862*0.83839
05/12/2023 14:50:00*0.83859*0.83857*0.83868*0.83852
05/12/2023 14:55:00*0.83857*0.83889*0.8389*0.83852
05/12/2023 15:00:00*0.83889*0.83903*0.83917*0.83883
05/12/2023 15:05:00*0.83903*0.83909*0.83917*0.83899
05/12/2023 15:10:00*0.83909*0.83905*0.83913*0.83886
05/12/2023 15:15:00*0.83905*0.83905*0.83912*0.83895
05/12/2023 15:20:00*0.83905*0.83913*0.83918*0.83905
05/12/2023 15:25:00*0.83913*0.83898*0.83915*0.8389
05/12/2023 15:30:00*0.83898*0.839*0.83907*0.83898
05/12/2023 15:35:00*0.839*0.83901*0.83922*0.83895
05/12/2023 15:40:00*0.83901*0.83918*0.83925*0.83898
05/12/2023 15:45:00*0.83918*0.83929*0.8394*0.8391
05/12/2023 15:50:00*0.83929*0.83939*0.83959*0.83929
05/12/2023 15:55:00*0.83939*0.83947*0.83951*0.83933
05/12/2023 16:00:00*0.83947*0.83932*0.83949*0.8393
05/12/2023 16:05:00*0.83932*0.83945*0.83948*0.8393
05/12/2023 16:10:00*0.83945*0.83945*0.83947*0.83933
05/12/2023 16:15:00*0.83945*0.8395*0.8395*0.83937
05/12/2023 16:20:00*0.8395*0.83941*0.83962*0.8394
05/12/2023 16:25:00*0.83941*0.8393*0.83944*0.83916
05/12/2023 16:30:00*0.8393*0.83875*0.83933*0.83872
05/12/2023 16:35:00*0.83875*0.8388*0.83883*0.8387
05/12/2023 16:40:00*0.8388*0.83877*0.83886*0.83869
05/12/2023 16:45:00*0.83877*0.83888*0.83888*0.83872
05/12/2023 16:50:00*0.83888*0.83886*0.83893*0.83881
05/12/2023 16:55:00*0.83886*0.83894*0.83901*0.83884
05/12/2023 17:00:00*0.83894*0.83849*0.83901*0.83849
