05/10/2023 17:05:00*0.85082*0.8504*0.85082*0.85038
05/10/2023 17:10:00*0.8504*0.85066*0.85068*0.85026
05/10/2023 17:15:00*0.85066*0.85059*0.85072*0.85046
05/10/2023 17:20:00*0.85059*0.85068*0.85075*0.85059
05/10/2023 17:25:00*0.85068*0.85057*0.85068*0.85013
05/10/2023 17:30:00*0.85057*0.8502*0.85077*0.84991
05/10/2023 17:35:00*0.8502*0.85085*0.8509*0.85018
05/10/2023 17:40:00*0.85085*0.85067*0.85091*0.85036
05/10/2023 17:45:00*0.85067*0.85068*0.85071*0.85056
05/10/2023 17:50:00*0.85068*0.85065*0.85072*0.85061
05/10/2023 17:55:00*0.85065*0.85065*0.85075*0.85047
05/10/2023 18:00:00*0.85065*0.8507*0.85077*0.85064
05/10/2023 18:05:00*0.8507*0.85131*0.85133*0.85054
05/10/2023 18:10:00*0.85131*0.85141*0.85148*0.85131
05/10/2023 18:15:00*0.85141*0.85114*0.85141*0.8511
05/10/2023 18:20:00*0.85114*0.85089*0.85116*0.85088
05/10/2023 18:25:00*0.85089*0.85091*0.85095*0.85085
05/10/2023 18:30:00*0.85091*0.85097*0.85101*0.8509
05/10/2023 18:35:00*0.85097*0.85115*0.85116*0.85097
05/10/2023 18:40:00*0.85115*0.85111*0.8512*0.85105
05/10/2023 18:45:00*0.85111*0.85117*0.8512*0.85107
05/10/2023 18:50:00*0.85117*0.85118*0.85128*0.85117
05/10/2023 18:55:00*0.85118*0.85126*0.85126*0.85118
05/10/2023 19:00:00*0.85126*0.85152*0.85153*0.85126
05/10/2023 19:05:00*0.85152*0.85141*0.85158*0.85139
05/10/2023 19:10:00*0.85141*0.85145*0.85158*0.85141
05/10/2023 19:15:00*0.85145*0.85159*0.85165*0.85143
05/10/2023 19:20:00*0.85159*0.85155*0.85163*0.85149
05/10/2023 19:25:00*0.85155*0.85175*0.85175*0.85153
05/10/2023 19:30:00*0.85175*0.85178*0.85189*0.85173
05/10/2023 19:35:00*0.85178*0.85166*0.85183*0.85159
05/10/2023 19:40:00*0.85166*0.85161*0.85171*0.8515
05/10/2023 19:45:00*0.85161*0.85157*0.85164*0.85151
05/10/2023 19:50:00*0.85157*0.8516*0.85166*0.85152
05/10/2023 19:55:00*0.8516*0.85165*0.85171*0.85153
05/10/2023 20:00:00*0.85165*0.85159*0.85174*0.85153
05/10/2023 20:05:00*0.85159*0.85184*0.85199*0.85152
05/10/2023 20:10:00*0.85184*0.85191*0.85205*0.85184
05/10/2023 20:15:00*0.85191*0.85218*0.85223*0.85187
05/10/2023 20:20:00*0.85218*0.85221*0.85237*0.85209
05/10/2023 20:25:00*0.85221*0.85228*0.85232*0.85209
05/10/2023 20:30:00*0.85228*0.85217*0.85237*0.85214
05/10/2023 20:35:00*0.85217*0.8522*0.85234*0.85211
05/10/2023 20:40:00*0.8522*0.85238*0.85244*0.85214
05/10/2023 20:45:00*0.85238*0.85221*0.8524*0.85214
05/10/2023 20:50:00*0.85221*0.85223*0.8523*0.85211
05/10/2023 20:55:00*0.85223*0.85226*0.85236*0.8521
05/10/2023 21:00:00*0.85226*0.85226*0.85241*0.85219
05/10/2023 21:05:00*0.85226*0.85224*0.85233*0.85218
05/10/2023 21:10:00*0.85224*0.85225*0.85237*0.85217
05/10/2023 21:15:00*0.85225*0.85254*0.85256*0.85224
05/10/2023 21:20:00*0.85254*0.85278*0.85293*0.85244
05/10/2023 21:25:00*0.85278*0.85269*0.85279*0.8526
05/10/2023 21:30:00*0.85269*0.85263*0.85274*0.85257
05/10/2023 21:35:00*0.85263*0.85227*0.85265*0.85211
05/10/2023 21:40:00*0.85227*0.85248*0.85251*0.85222
05/10/2023 21:45:00*0.85248*0.85255*0.85258*0.85233
05/10/2023 21:50:00*0.85255*0.85242*0.85264*0.85236
05/10/2023 21:55:00*0.85242*0.8523*0.85256*0.85227
05/10/2023 22:00:00*0.8523*0.85227*0.85234*0.85217
05/10/2023 22:05:00*0.85227*0.85229*0.85238*0.85204
05/10/2023 22:10:00*0.85229*0.85199*0.8523*0.85187
05/10/2023 22:15:00*0.85199*0.85201*0.85212*0.85188
05/10/2023 22:20:00*0.85201*0.85202*0.85205*0.85192
05/10/2023 22:25:00*0.85202*0.85214*0.85225*0.85198
05/10/2023 22:30:00*0.85214*0.85181*0.85215*0.8518
05/10/2023 22:35:00*0.85181*0.85191*0.85196*0.85175
05/10/2023 22:40:00*0.85191*0.8519*0.85193*0.85177
05/10/2023 22:45:00*0.8519*0.85193*0.85209*0.85182
05/10/2023 22:50:00*0.85193*0.85205*0.85212*0.85186
05/10/2023 22:55:00*0.85205*0.85192*0.85205*0.85185
05/10/2023 23:00:00*0.85192*0.85212*0.85218*0.85185
05/10/2023 23:05:00*0.85212*0.85225*0.85232*0.85211
05/10/2023 23:10:00*0.85225*0.8522*0.85228*0.85209
05/10/2023 23:15:00*0.8522*0.85222*0.85229*0.85212
05/10/2023 23:20:00*0.85222*0.85209*0.85225*0.85206
05/10/2023 23:25:00*0.85209*0.85209*0.85211*0.85202
05/10/2023 23:30:00*0.85209*0.85214*0.85218*0.85204
05/10/2023 23:35:00*0.85214*0.8521*0.85224*0.85204
05/10/2023 23:40:00*0.8521*0.8518*0.85211*0.85179
05/10/2023 23:45:00*0.8518*0.85184*0.85185*0.85171
05/10/2023 23:50:00*0.85184*0.85193*0.85199*0.85184
05/10/2023 23:55:00*0.85193*0.85195*0.85204*0.85191
05/11/2023 00:00:00*0.85195*0.85186*0.85202*0.85186
05/11/2023 00:05:00*0.85186*0.85176*0.85192*0.85175
05/11/2023 00:10:00*0.85176*0.85172*0.85184*0.85171
05/11/2023 00:15:00*0.85172*0.85181*0.85181*0.8516
05/11/2023 00:20:00*0.85181*0.85179*0.85187*0.85174
05/11/2023 00:25:00*0.85179*0.85189*0.8519*0.85175
05/11/2023 00:30:00*0.85189*0.85185*0.85189*0.85175
05/11/2023 00:35:00*0.85185*0.85199*0.852*0.85175
05/11/2023 00:40:00*0.85199*0.85211*0.85213*0.85191
05/11/2023 00:45:00*0.85211*0.8522*0.85224*0.85209
05/11/2023 00:50:00*0.8522*0.8523*0.85233*0.85213
05/11/2023 00:55:00*0.8523*0.8523*0.85238*0.85226
05/11/2023 01:00:00*0.8523*0.85236*0.8524*0.85224
05/11/2023 01:05:00*0.85236*0.85224*0.85237*0.85223
05/11/2023 01:10:00*0.85224*0.85252*0.85266*0.85223
05/11/2023 01:15:00*0.85252*0.85252*0.85261*0.85248
05/11/2023 01:20:00*0.85252*0.85259*0.85263*0.85247
05/11/2023 01:25:00*0.85259*0.85281*0.85288*0.85259
05/11/2023 01:30:00*0.85281*0.85262*0.85281*0.8526
05/11/2023 01:35:00*0.85262*0.85237*0.85262*0.85237
05/11/2023 01:40:00*0.85237*0.85234*0.8524*0.85225
05/11/2023 01:45:00*0.85234*0.85222*0.85239*0.8522
05/11/2023 01:50:00*0.85222*0.8524*0.85245*0.85215
05/11/2023 01:55:00*0.8524*0.85222*0.8524*0.85219
05/11/2023 02:00:00*0.85222*0.85234*0.85235*0.85213
05/11/2023 02:05:00*0.85234*0.85195*0.85246*0.85185
05/11/2023 02:10:00*0.85195*0.85199*0.85203*0.85174
05/11/2023 02:15:00*0.85199*0.85176*0.85203*0.85162
05/11/2023 02:20:00*0.85176*0.85165*0.85184*0.85156
05/11/2023 02:25:00*0.85165*0.85149*0.85169*0.85127
05/11/2023 02:30:00*0.85149*0.85164*0.85179*0.85149
05/11/2023 02:35:00*0.85164*0.85131*0.85192*0.85123
05/11/2023 02:40:00*0.85131*0.85171*0.852*0.85115
05/11/2023 02:45:00*0.85171*0.85173*0.85176*0.85159
05/11/2023 02:50:00*0.85173*0.85123*0.85173*0.85118
05/11/2023 02:55:00*0.85123*0.85115*0.85127*0.85085
05/11/2023 03:00:00*0.85115*0.85055*0.85129*0.85049
05/11/2023 03:05:00*0.85055*0.85062*0.85087*0.85022
05/11/2023 03:10:00*0.85062*0.85017*0.85067*0.85014
05/11/2023 03:15:00*0.85017*0.85036*0.85046*0.85009
05/11/2023 03:20:00*0.85036*0.84999*0.85037*0.8498
05/11/2023 03:25:00*0.84999*0.85009*0.85033*0.84989
05/11/2023 03:30:00*0.85009*0.85032*0.85032*0.85002
05/11/2023 03:35:00*0.85032*0.85008*0.85032*0.84995
05/11/2023 03:40:00*0.85008*0.8499*0.85015*0.84985
05/11/2023 03:45:00*0.8499*0.84974*0.84994*0.84957
05/11/2023 03:50:00*0.84974*0.84974*0.84984*0.8496
05/11/2023 03:55:00*0.84974*0.84965*0.84984*0.84946
05/11/2023 04:00:00*0.84965*0.84948*0.8497*0.84946
05/11/2023 04:05:00*0.84948*0.84927*0.84964*0.84915
05/11/2023 04:10:00*0.84927*0.84934*0.84946*0.84909
05/11/2023 04:15:00*0.84934*0.84936*0.84968*0.8493
05/11/2023 04:20:00*0.84936*0.84921*0.84947*0.84919
05/11/2023 04:25:00*0.84921*0.84916*0.84922*0.84892
05/11/2023 04:30:00*0.84916*0.84957*0.84961*0.84912
05/11/2023 04:35:00*0.84957*0.84984*0.84986*0.84947
05/11/2023 04:40:00*0.84984*0.84991*0.84998*0.84972
05/11/2023 04:45:00*0.84991*0.84997*0.85011*0.84983
05/11/2023 04:50:00*0.84997*0.85012*0.85014*0.84988
05/11/2023 04:55:00*0.85012*0.85023*0.85032*0.85007
05/11/2023 05:00:00*0.85023*0.85036*0.85051*0.85017
05/11/2023 05:05:00*0.85036*0.85046*0.85065*0.85036
05/11/2023 05:10:00*0.85046*0.85036*0.85054*0.85028
05/11/2023 05:15:00*0.85036*0.85042*0.85062*0.85028
05/11/2023 05:20:00*0.85042*0.85021*0.85063*0.8502
05/11/2023 05:25:00*0.85021*0.85009*0.85032*0.85004
05/11/2023 05:30:00*0.85009*0.84996*0.85011*0.84985
05/11/2023 05:35:00*0.84996*0.84999*0.85008*0.84993
05/11/2023 05:40:00*0.84999*0.84987*0.85*0.84972
05/11/2023 05:45:00*0.84987*0.84989*0.84994*0.84981
05/11/2023 05:50:00*0.84989*0.84993*0.85006*0.84988
05/11/2023 05:55:00*0.84993*0.84996*0.84998*0.84986
05/11/2023 06:00:00*0.84996*0.8502*0.85024*0.84976
05/11/2023 06:05:00*0.8502*0.85009*0.85027*0.85008
05/11/2023 06:10:00*0.85009*0.85007*0.85013*0.84997
05/11/2023 06:15:00*0.85007*0.84998*0.85009*0.84985
05/11/2023 06:20:00*0.84998*0.84976*0.85005*0.84972
05/11/2023 06:25:00*0.84976*0.84966*0.84988*0.84964
05/11/2023 06:30:00*0.84966*0.84947*0.84973*0.84947
05/11/2023 06:35:00*0.84947*0.84959*0.84967*0.84937
05/11/2023 06:40:00*0.84959*0.84961*0.84971*0.8495
05/11/2023 06:45:00*0.84961*0.84982*0.84985*0.84947
05/11/2023 06:50:00*0.84982*0.84981*0.84991*0.8497
05/11/2023 06:55:00*0.84981*0.84977*0.8499*0.84968
05/11/2023 07:00:00*0.84977*0.84944*0.84982*0.84936
05/11/2023 07:05:00*0.84944*0.84931*0.84982*0.849
05/11/2023 07:10:00*0.84931*0.84967*0.84968*0.8492
05/11/2023 07:15:00*0.84967*0.85006*0.85006*0.84958
05/11/2023 07:20:00*0.85006*0.85002*0.85018*0.84983
05/11/2023 07:25:00*0.85002*0.85043*0.85044*0.84998
05/11/2023 07:30:00*0.85043*0.85056*0.85059*0.85037
05/11/2023 07:35:00*0.85056*0.85066*0.85083*0.85056
05/11/2023 07:40:00*0.85066*0.85075*0.85077*0.85059
05/11/2023 07:45:00*0.85075*0.85089*0.8509*0.85061
05/11/2023 07:50:00*0.85089*0.85105*0.85122*0.85089
05/11/2023 07:55:00*0.85105*0.85092*0.8512*0.85091
05/11/2023 08:00:00*0.85092*0.85111*0.85118*0.85078
05/11/2023 08:05:00*0.85111*0.85119*0.8513*0.85102
05/11/2023 08:10:00*0.85119*0.85142*0.8515*0.85119
05/11/2023 08:15:00*0.85142*0.85127*0.85143*0.8512
05/11/2023 08:20:00*0.85127*0.8507*0.8513*0.85064
05/11/2023 08:25:00*0.8507*0.85169*0.85173*0.8507
05/11/2023 08:30:00*0.85169*0.85189*0.85212*0.85164
05/11/2023 08:35:00*0.85189*0.85268*0.85332*0.85189
05/11/2023 08:40:00*0.85268*0.85223*0.85271*0.85215
05/11/2023 08:45:00*0.85223*0.85214*0.85235*0.85206
05/11/2023 08:50:00*0.85214*0.85183*0.85215*0.85168
05/11/2023 08:55:00*0.85183*0.85237*0.85251*0.85183
05/11/2023 09:00:00*0.85237*0.85263*0.85287*0.85225
05/11/2023 09:05:00*0.85263*0.85181*0.85274*0.85181
05/11/2023 09:10:00*0.85181*0.85106*0.85184*0.85082
05/11/2023 09:15:00*0.85106*0.85104*0.85128*0.85091
05/11/2023 09:20:00*0.85104*0.8512*0.85137*0.85096
05/11/2023 09:25:00*0.8512*0.85138*0.85143*0.85092
05/11/2023 09:30:00*0.85138*0.85156*0.85165*0.85127
05/11/2023 09:35:00*0.85156*0.85219*0.85228*0.85148
05/11/2023 09:40:00*0.85219*0.85162*0.85235*0.8516
05/11/2023 09:45:00*0.85162*0.85108*0.85168*0.85108
05/11/2023 09:50:00*0.85108*0.85104*0.85123*0.85059
05/11/2023 09:55:00*0.85104*0.85013*0.85106*0.85006
05/11/2023 10:00:00*0.85013*0.84994*0.85023*0.8499
05/11/2023 10:05:00*0.84994*0.85022*0.85026*0.84972
05/11/2023 10:10:00*0.85022*0.85007*0.85025*0.84969
05/11/2023 10:15:00*0.85007*0.84939*0.85011*0.84927
05/11/2023 10:20:00*0.84939*0.84872*0.84945*0.84845
05/11/2023 10:25:00*0.84872*0.84842*0.84883*0.84824
05/11/2023 10:30:00*0.84842*0.84895*0.84897*0.84839
05/11/2023 10:35:00*0.84895*0.84956*0.84957*0.84883
05/11/2023 10:40:00*0.84956*0.84981*0.85019*0.84931
05/11/2023 10:45:00*0.84981*0.84978*0.84982*0.84954
05/11/2023 10:50:00*0.84978*0.84957*0.84982*0.84945
05/11/2023 10:55:00*0.84957*0.84986*0.84991*0.84955
05/11/2023 11:00:00*0.84986*0.84953*0.85027*0.84953
05/11/2023 11:05:00*0.84953*0.84907*0.84971*0.84905
05/11/2023 11:10:00*0.84907*0.84923*0.84924*0.84874
05/11/2023 11:15:00*0.84923*0.84898*0.8493*0.84873
05/11/2023 11:20:00*0.84898*0.84923*0.8493*0.84897
05/11/2023 11:25:00*0.84923*0.84912*0.84929*0.84899
05/11/2023 11:30:00*0.84912*0.8492*0.84925*0.84905
05/11/2023 11:35:00*0.8492*0.84909*0.84928*0.84903
05/11/2023 11:40:00*0.84909*0.84913*0.84925*0.84906
05/11/2023 11:45:00*0.84913*0.84872*0.84913*0.84865
05/11/2023 11:50:00*0.84872*0.84879*0.84895*0.84865
05/11/2023 11:55:00*0.84879*0.84916*0.84918*0.84878
05/11/2023 12:00:00*0.84916*0.84897*0.84918*0.84894
05/11/2023 12:05:00*0.84897*0.84893*0.84913*0.84886
05/11/2023 12:10:00*0.84893*0.84923*0.84926*0.84889
05/11/2023 12:15:00*0.84923*0.84938*0.84948*0.84916
05/11/2023 12:20:00*0.84938*0.84926*0.84943*0.84921
05/11/2023 12:25:00*0.84926*0.84942*0.84954*0.84926
05/11/2023 12:30:00*0.84942*0.84942*0.84951*0.84929
05/11/2023 12:35:00*0.84942*0.84938*0.84948*0.84924
05/11/2023 12:40:00*0.84938*0.84949*0.84952*0.84934
05/11/2023 12:45:00*0.84949*0.84937*0.84951*0.8493
05/11/2023 12:50:00*0.84937*0.84941*0.84941*0.84927
05/11/2023 12:55:00*0.84941*0.84954*0.84967*0.84935
05/11/2023 13:00:00*0.84954*0.84939*0.84954*0.84934
05/11/2023 13:05:00*0.84939*0.84955*0.84959*0.84932
05/11/2023 13:10:00*0.84955*0.84954*0.84961*0.84946
05/11/2023 13:15:00*0.84954*0.84929*0.84959*0.84929
05/11/2023 13:20:00*0.84929*0.84939*0.84945*0.84927
05/11/2023 13:25:00*0.84939*0.84947*0.84952*0.84935
05/11/2023 13:30:00*0.84947*0.84924*0.84949*0.84921
05/11/2023 13:35:00*0.84924*0.84925*0.8493*0.84919
05/11/2023 13:40:00*0.84925*0.84936*0.8494*0.84923
05/11/2023 13:45:00*0.84936*0.84927*0.84943*0.84926
05/11/2023 13:50:00*0.84927*0.84919*0.84936*0.84912
05/11/2023 13:55:00*0.84919*0.8491*0.84919*0.84903
05/11/2023 14:00:00*0.8491*0.84887*0.84921*0.84878
05/11/2023 14:05:00*0.84887*0.84891*0.849*0.84886
05/11/2023 14:10:00*0.84891*0.849*0.849*0.84884
05/11/2023 14:15:00*0.849*0.84903*0.84908*0.8489
05/11/2023 14:20:00*0.84903*0.84931*0.84933*0.84901
05/11/2023 14:25:00*0.84931*0.8492*0.84932*0.84917
05/11/2023 14:30:00*0.8492*0.84913*0.84929*0.8491
05/11/2023 14:35:00*0.84913*0.84888*0.84918*0.84882
05/11/2023 14:40:00*0.84888*0.8488*0.84894*0.84869
05/11/2023 14:45:00*0.8488*0.84896*0.84896*0.84875
05/11/2023 14:50:00*0.84896*0.84906*0.84907*0.84892
05/11/2023 14:55:00*0.84906*0.84901*0.84915*0.84895
05/11/2023 15:00:00*0.84901*0.84914*0.84921*0.84891
05/11/2023 15:05:00*0.84914*0.84923*0.84927*0.84905
05/11/2023 15:10:00*0.84923*0.8492*0.84923*0.84912
05/11/2023 15:15:00*0.8492*0.84929*0.84934*0.84918
05/11/2023 15:20:00*0.84929*0.84941*0.84946*0.84924
05/11/2023 15:25:00*0.84941*0.84958*0.84958*0.84939
05/11/2023 15:30:00*0.84958*0.8496*0.8496*0.84951
05/11/2023 15:35:00*0.8496*0.84952*0.84965*0.84951
05/11/2023 15:40:00*0.84952*0.8497*0.84971*0.84951
05/11/2023 15:45:00*0.8497*0.84972*0.84982*0.84965
05/11/2023 15:50:00*0.84972*0.84977*0.8498*0.84969
05/11/2023 15:55:00*0.84977*0.84978*0.84983*0.84975
05/11/2023 16:00:00*0.84978*0.85*0.85*0.84977
05/11/2023 16:05:00*0.85*0.84961*0.85*0.84961
05/11/2023 16:10:00*0.84961*0.84967*0.84968*0.84955
05/11/2023 16:15:00*0.84967*0.84969*0.84969*0.84964
05/11/2023 16:20:00*0.84969*0.84965*0.84969*0.8496
05/11/2023 16:25:00*0.84965*0.84944*0.84967*0.84944
05/11/2023 16:30:00*0.84944*0.84937*0.84945*0.84937
05/11/2023 16:35:00*0.84937*0.84929*0.84939*0.84929
05/11/2023 16:40:00*0.84929*0.84907*0.84929*0.84905
05/11/2023 16:45:00*0.84907*0.84896*0.84912*0.84896
05/11/2023 16:50:00*0.84896*0.84908*0.84908*0.84882
05/11/2023 16:55:00*0.84908*0.84932*0.84932*0.84908
05/11/2023 17:00:00*0.84932*0.84921*0.84935*0.84921
