05/09/2023 17:05:00*0.84756*0.84756*0.84756*0.84756
05/09/2023 17:10:00*0.84756*0.84756*0.84756*0.84756
05/09/2023 17:15:00*0.84756*0.84756*0.84756*0.84756
05/09/2023 17:20:00*0.84756*0.8475*0.84763*0.84703
05/09/2023 17:25:00*0.8475*0.8476*0.84772*0.84749
05/09/2023 17:30:00*0.8476*0.84764*0.84768*0.84735
05/09/2023 17:35:00*0.84764*0.84758*0.84764*0.84745
05/09/2023 17:40:00*0.84758*0.84776*0.84788*0.84756
05/09/2023 17:45:00*0.84776*0.84762*0.84779*0.84762
05/09/2023 17:50:00*0.84762*0.84747*0.84765*0.84746
05/09/2023 17:55:00*0.84747*0.84756*0.84773*0.84743
05/09/2023 18:00:00*0.84756*0.84742*0.84773*0.84723
05/09/2023 18:05:00*0.84742*0.84764*0.84771*0.84706
05/09/2023 18:10:00*0.84764*0.84785*0.84792*0.8476
05/09/2023 18:15:00*0.84785*0.84772*0.84787*0.84769
05/09/2023 18:20:00*0.84772*0.84775*0.84776*0.84768
05/09/2023 18:25:00*0.84775*0.84786*0.84792*0.84775
05/09/2023 18:30:00*0.84786*0.84787*0.84802*0.84782
05/09/2023 18:35:00*0.84787*0.84793*0.84806*0.84784
05/09/2023 18:40:00*0.84793*0.84791*0.84798*0.84787
05/09/2023 18:45:00*0.84791*0.84799*0.84802*0.84784
05/09/2023 18:50:00*0.84799*0.84786*0.84801*0.84783
05/09/2023 18:55:00*0.84786*0.84792*0.848*0.84783
05/09/2023 19:00:00*0.84792*0.84788*0.84794*0.84785
05/09/2023 19:05:00*0.84788*0.84796*0.84801*0.84788
05/09/2023 19:10:00*0.84796*0.84784*0.84798*0.8478
05/09/2023 19:15:00*0.84784*0.84779*0.8479*0.84779
05/09/2023 19:20:00*0.84779*0.84778*0.84784*0.84773
05/09/2023 19:25:00*0.84778*0.84765*0.84781*0.84765
05/09/2023 19:30:00*0.84765*0.84766*0.84768*0.84762
05/09/2023 19:35:00*0.84766*0.84784*0.84788*0.84765
05/09/2023 19:40:00*0.84784*0.84783*0.84785*0.84777
05/09/2023 19:45:00*0.84783*0.84758*0.84783*0.84755
05/09/2023 19:50:00*0.84758*0.84759*0.8477*0.84758
05/09/2023 19:55:00*0.84759*0.84759*0.8476*0.84747
05/09/2023 20:00:00*0.84759*0.8475*0.84761*0.84748
05/09/2023 20:05:00*0.8475*0.8478*0.84796*0.84749
05/09/2023 20:10:00*0.8478*0.84799*0.84808*0.84773
05/09/2023 20:15:00*0.84799*0.84803*0.8482*0.84799
05/09/2023 20:20:00*0.84803*0.84807*0.84816*0.84797
05/09/2023 20:25:00*0.84807*0.84818*0.84823*0.84798
05/09/2023 20:30:00*0.84818*0.84805*0.84825*0.84803
05/09/2023 20:35:00*0.84805*0.84788*0.84807*0.84781
05/09/2023 20:40:00*0.84788*0.84779*0.84789*0.84777
05/09/2023 20:45:00*0.84779*0.84773*0.8478*0.84767
05/09/2023 20:50:00*0.84773*0.84776*0.8478*0.84756
05/09/2023 20:55:00*0.84776*0.84765*0.84795*0.84765
05/09/2023 21:00:00*0.84765*0.84755*0.84767*0.84749
05/09/2023 21:05:00*0.84755*0.84767*0.84767*0.84744
05/09/2023 21:10:00*0.84767*0.84765*0.84776*0.84753
05/09/2023 21:15:00*0.84765*0.84775*0.84779*0.84753
05/09/2023 21:20:00*0.84775*0.84774*0.84779*0.84762
05/09/2023 21:25:00*0.84774*0.84796*0.84801*0.84773
05/09/2023 21:30:00*0.84796*0.84758*0.84802*0.84758
05/09/2023 21:35:00*0.84758*0.84723*0.84771*0.84721
05/09/2023 21:40:00*0.84723*0.84736*0.84739*0.84719
05/09/2023 21:45:00*0.84736*0.84733*0.84746*0.84727
05/09/2023 21:50:00*0.84733*0.84732*0.84741*0.84727
05/09/2023 21:55:00*0.84732*0.84734*0.84743*0.84726
05/09/2023 22:00:00*0.84734*0.84764*0.84764*0.84733
05/09/2023 22:05:00*0.84764*0.8478*0.84784*0.8476
05/09/2023 22:10:00*0.8478*0.84783*0.8479*0.84776
05/09/2023 22:15:00*0.84783*0.84779*0.84787*0.84771
05/09/2023 22:20:00*0.84779*0.84775*0.84784*0.84772
05/09/2023 22:25:00*0.84775*0.84785*0.8479*0.84769
05/09/2023 22:30:00*0.84785*0.8482*0.84823*0.84785
05/09/2023 22:35:00*0.8482*0.84826*0.84828*0.84815
05/09/2023 22:40:00*0.84826*0.84831*0.84841*0.84817
05/09/2023 22:45:00*0.84831*0.84832*0.8484*0.84826
05/09/2023 22:50:00*0.84832*0.84848*0.84848*0.84831
05/09/2023 22:55:00*0.84848*0.84863*0.84863*0.84843
05/09/2023 23:00:00*0.84863*0.84863*0.84887*0.84859
05/09/2023 23:05:00*0.84863*0.84863*0.8489*0.84857
05/09/2023 23:10:00*0.84863*0.84878*0.84879*0.84861
05/09/2023 23:15:00*0.84878*0.84884*0.84885*0.84876
05/09/2023 23:20:00*0.84884*0.84871*0.84888*0.84871
05/09/2023 23:25:00*0.84871*0.84899*0.84899*0.84865
05/09/2023 23:30:00*0.84899*0.84896*0.84899*0.84891
05/09/2023 23:35:00*0.84896*0.84886*0.84897*0.84879
05/09/2023 23:40:00*0.84886*0.8487*0.84887*0.84868
05/09/2023 23:45:00*0.8487*0.84898*0.84899*0.84865
05/09/2023 23:50:00*0.84898*0.84921*0.84921*0.84888
05/09/2023 23:55:00*0.84921*0.84903*0.84924*0.84893
05/10/2023 00:00:00*0.84903*0.84928*0.84929*0.84895
05/10/2023 00:05:00*0.84928*0.84903*0.84928*0.84903
05/10/2023 00:10:00*0.84903*0.84894*0.8491*0.84889
05/10/2023 00:15:00*0.84894*0.84849*0.849*0.84847
05/10/2023 00:20:00*0.84849*0.84852*0.84856*0.84841
05/10/2023 00:25:00*0.84852*0.84856*0.84878*0.8485
05/10/2023 00:30:00*0.84856*0.84856*0.84873*0.84855
05/10/2023 00:35:00*0.84856*0.84842*0.84858*0.84836
05/10/2023 00:40:00*0.84842*0.84846*0.84847*0.84839
05/10/2023 00:45:00*0.84846*0.84845*0.84849*0.84834
05/10/2023 00:50:00*0.84845*0.84851*0.84851*0.84839
05/10/2023 00:55:00*0.84851*0.84845*0.84851*0.84838
05/10/2023 01:00:00*0.84845*0.84835*0.84858*0.84835
05/10/2023 01:05:00*0.84835*0.84867*0.8487*0.84828
05/10/2023 01:10:00*0.84867*0.84866*0.84873*0.84857
05/10/2023 01:15:00*0.84866*0.84856*0.8487*0.84849
05/10/2023 01:20:00*0.84856*0.8484*0.8486*0.84834
05/10/2023 01:25:00*0.8484*0.84828*0.84848*0.84824
05/10/2023 01:30:00*0.84828*0.84835*0.84839*0.84828
05/10/2023 01:35:00*0.84835*0.8483*0.84839*0.84826
05/10/2023 01:40:00*0.8483*0.84846*0.84852*0.84819
05/10/2023 01:45:00*0.84846*0.84845*0.84851*0.84833
05/10/2023 01:50:00*0.84845*0.84848*0.84851*0.84837
05/10/2023 01:55:00*0.84848*0.84853*0.84854*0.84841
05/10/2023 02:00:00*0.84853*0.84885*0.8489*0.84851
05/10/2023 02:05:00*0.84885*0.84854*0.84885*0.84844
05/10/2023 02:10:00*0.84854*0.8486*0.84863*0.84844
05/10/2023 02:15:00*0.8486*0.84886*0.84892*0.84858
05/10/2023 02:20:00*0.84886*0.84868*0.84896*0.84867
05/10/2023 02:25:00*0.84868*0.84851*0.84869*0.84823
05/10/2023 02:30:00*0.84851*0.84837*0.84857*0.84835
05/10/2023 02:35:00*0.84837*0.84802*0.84837*0.84794
05/10/2023 02:40:00*0.84802*0.84777*0.84825*0.84761
05/10/2023 02:45:00*0.84777*0.84755*0.848*0.84749
05/10/2023 02:50:00*0.84755*0.84756*0.84776*0.84754
05/10/2023 02:55:00*0.84756*0.84788*0.84803*0.84755
05/10/2023 03:00:00*0.84788*0.84764*0.84788*0.84699
05/10/2023 03:05:00*0.84764*0.84727*0.84778*0.84696
05/10/2023 03:10:00*0.84727*0.84705*0.8475*0.84702
05/10/2023 03:15:00*0.84705*0.84727*0.84735*0.84698
05/10/2023 03:20:00*0.84727*0.84754*0.84762*0.84727
05/10/2023 03:25:00*0.84754*0.84764*0.84773*0.84748
05/10/2023 03:30:00*0.84764*0.84771*0.84778*0.84762
05/10/2023 03:35:00*0.84771*0.84829*0.84841*0.84771
05/10/2023 03:40:00*0.84829*0.84828*0.84858*0.84825
05/10/2023 03:45:00*0.84828*0.84835*0.84849*0.84826
05/10/2023 03:50:00*0.84835*0.84816*0.84849*0.84813
05/10/2023 03:55:00*0.84816*0.84802*0.84831*0.848
05/10/2023 04:00:00*0.84802*0.84816*0.84832*0.84796
05/10/2023 04:05:00*0.84816*0.84776*0.8482*0.84774
05/10/2023 04:10:00*0.84776*0.84789*0.84793*0.84763
05/10/2023 04:15:00*0.84789*0.84771*0.84792*0.84757
05/10/2023 04:20:00*0.84771*0.8478*0.84783*0.84754
05/10/2023 04:25:00*0.8478*0.84797*0.84816*0.8478
05/10/2023 04:30:00*0.84797*0.84827*0.84834*0.84791
05/10/2023 04:35:00*0.84827*0.84815*0.84831*0.84809
05/10/2023 04:40:00*0.84815*0.84822*0.84828*0.84814
05/10/2023 04:45:00*0.84822*0.84795*0.8483*0.84793
05/10/2023 04:50:00*0.84795*0.84795*0.84796*0.84782
05/10/2023 04:55:00*0.84795*0.84781*0.84807*0.84778
05/10/2023 05:00:00*0.84781*0.84766*0.84791*0.84756
05/10/2023 05:05:00*0.84766*0.84788*0.84798*0.8476
05/10/2023 05:10:00*0.84788*0.84785*0.84791*0.84769
05/10/2023 05:15:00*0.84785*0.84776*0.84794*0.84771
05/10/2023 05:20:00*0.84776*0.84795*0.84799*0.84771
05/10/2023 05:25:00*0.84795*0.84795*0.84802*0.84791
05/10/2023 05:30:00*0.84795*0.84812*0.84813*0.84792
05/10/2023 05:35:00*0.84812*0.84802*0.84824*0.84798
05/10/2023 05:40:00*0.84802*0.84814*0.84818*0.84796
05/10/2023 05:45:00*0.84814*0.84815*0.84824*0.84811
05/10/2023 05:50:00*0.84815*0.84834*0.84838*0.84807
05/10/2023 05:55:00*0.84834*0.8483*0.84843*0.84826
05/10/2023 06:00:00*0.8483*0.84803*0.84839*0.84798
05/10/2023 06:05:00*0.84803*0.84822*0.84825*0.84801
05/10/2023 06:10:00*0.84822*0.8481*0.84835*0.84808
05/10/2023 06:15:00*0.8481*0.84818*0.84829*0.84809
05/10/2023 06:20:00*0.84818*0.84786*0.84821*0.84785
05/10/2023 06:25:00*0.84786*0.84774*0.84788*0.84768
05/10/2023 06:30:00*0.84774*0.8478*0.8478*0.84765
05/10/2023 06:35:00*0.8478*0.84759*0.84783*0.84753
05/10/2023 06:40:00*0.84759*0.84793*0.84794*0.84758
05/10/2023 06:45:00*0.84793*0.84786*0.84801*0.84775
05/10/2023 06:50:00*0.84786*0.84762*0.84787*0.8476
05/10/2023 06:55:00*0.84762*0.84728*0.84762*0.84728
05/10/2023 07:00:00*0.84728*0.84717*0.84733*0.84713
05/10/2023 07:05:00*0.84717*0.84728*0.8474*0.84713
05/10/2023 07:10:00*0.84728*0.84694*0.84731*0.84688
05/10/2023 07:15:00*0.84694*0.84692*0.84707*0.84691
05/10/2023 07:20:00*0.84692*0.84668*0.84695*0.84667
05/10/2023 07:25:00*0.84668*0.84667*0.84673*0.84654
05/10/2023 07:30:00*0.84667*0.84706*0.84707*0.84664
05/10/2023 07:35:00*0.84706*0.84712*0.84718*0.84696
05/10/2023 07:40:00*0.84712*0.84663*0.84718*0.84654
05/10/2023 07:45:00*0.84663*0.84679*0.84684*0.84663
05/10/2023 07:50:00*0.84679*0.84712*0.84714*0.84679
05/10/2023 07:55:00*0.84712*0.84695*0.84716*0.84688
05/10/2023 08:00:00*0.84695*0.84703*0.84717*0.84683
05/10/2023 08:05:00*0.84703*0.84698*0.84708*0.84693
05/10/2023 08:10:00*0.84698*0.84693*0.84705*0.84682
05/10/2023 08:15:00*0.84693*0.84684*0.84704*0.84675
05/10/2023 08:20:00*0.84684*0.84654*0.84684*0.84646
05/10/2023 08:25:00*0.84654*0.84636*0.84668*0.8463
05/10/2023 08:30:00*0.84636*0.84626*0.8466*0.84591
05/10/2023 08:35:00*0.84626*0.84855*0.84905*0.84626
05/10/2023 08:40:00*0.84855*0.84949*0.84961*0.84855
05/10/2023 08:45:00*0.84949*0.84982*0.8501*0.84949
05/10/2023 08:50:00*0.84982*0.85017*0.85021*0.84949
05/10/2023 08:55:00*0.85017*0.85067*0.85071*0.85006
05/10/2023 09:00:00*0.85067*0.85076*0.85076*0.85041
05/10/2023 09:05:00*0.85076*0.85062*0.8509*0.8504
05/10/2023 09:10:00*0.85062*0.85029*0.85062*0.85015
05/10/2023 09:15:00*0.85029*0.85072*0.85075*0.85028
05/10/2023 09:20:00*0.85072*0.85099*0.851*0.85053
05/10/2023 09:25:00*0.85099*0.85058*0.85125*0.85048
05/10/2023 09:30:00*0.85058*0.8503*0.85069*0.85029
05/10/2023 09:35:00*0.8503*0.84979*0.85038*0.84978
05/10/2023 09:40:00*0.84979*0.84945*0.85006*0.8494
05/10/2023 09:45:00*0.84945*0.84959*0.84975*0.84922
05/10/2023 09:50:00*0.84959*0.84955*0.84987*0.84949
05/10/2023 09:55:00*0.84955*0.84969*0.84995*0.84945
05/10/2023 10:00:00*0.84969*0.84931*0.84969*0.84912
05/10/2023 10:05:00*0.84931*0.84938*0.84959*0.84909
05/10/2023 10:10:00*0.84938*0.8495*0.84968*0.84936
05/10/2023 10:15:00*0.8495*0.84931*0.84951*0.84916
05/10/2023 10:20:00*0.84931*0.84949*0.84982*0.84927
05/10/2023 10:25:00*0.84949*0.84953*0.84955*0.84915
05/10/2023 10:30:00*0.84953*0.84983*0.84996*0.8495
05/10/2023 10:35:00*0.84983*0.84979*0.84991*0.84943
05/10/2023 10:40:00*0.84979*0.84992*0.85029*0.84968
05/10/2023 10:45:00*0.84992*0.84934*0.84997*0.84933
05/10/2023 10:50:00*0.84934*0.84938*0.84952*0.84924
05/10/2023 10:55:00*0.84938*0.8488*0.84941*0.84857
05/10/2023 11:00:00*0.8488*0.84932*0.8494*0.84875
05/10/2023 11:05:00*0.84932*0.84903*0.8494*0.84896
05/10/2023 11:10:00*0.84903*0.849*0.84939*0.84894
05/10/2023 11:15:00*0.849*0.849*0.84912*0.84878
05/10/2023 11:20:00*0.849*0.84918*0.84922*0.84885
05/10/2023 11:25:00*0.84918*0.84915*0.84928*0.84903
05/10/2023 11:30:00*0.84915*0.8491*0.84918*0.84902
05/10/2023 11:35:00*0.8491*0.84907*0.84916*0.84888
05/10/2023 11:40:00*0.84907*0.84913*0.84921*0.84897
05/10/2023 11:45:00*0.84913*0.84935*0.84941*0.84906
05/10/2023 11:50:00*0.84935*0.84959*0.84964*0.84929
05/10/2023 11:55:00*0.84959*0.84955*0.84966*0.84943
05/10/2023 12:00:00*0.84955*0.8495*0.84967*0.84943
05/10/2023 12:05:00*0.8495*0.84958*0.84963*0.84948
05/10/2023 12:10:00*0.84958*0.84955*0.84964*0.84947
05/10/2023 12:15:00*0.84955*0.84952*0.84966*0.84948
05/10/2023 12:20:00*0.84952*0.8496*0.8496*0.84944
05/10/2023 12:25:00*0.8496*0.84963*0.84966*0.84954
05/10/2023 12:30:00*0.84963*0.84988*0.84989*0.84962
05/10/2023 12:35:00*0.84988*0.85004*0.85007*0.84975
05/10/2023 12:40:00*0.85004*0.85009*0.85015*0.85002
05/10/2023 12:45:00*0.85009*0.85015*0.85025*0.85007
05/10/2023 12:50:00*0.85015*0.85014*0.85029*0.85007
05/10/2023 12:55:00*0.85014*0.85041*0.85042*0.85012
05/10/2023 13:00:00*0.85041*0.85048*0.85048*0.85031
05/10/2023 13:05:00*0.85048*0.85072*0.85081*0.85045
05/10/2023 13:10:00*0.85072*0.85099*0.85107*0.85062
05/10/2023 13:15:00*0.85099*0.85129*0.85129*0.8508
05/10/2023 13:20:00*0.85129*0.85138*0.85144*0.85115
05/10/2023 13:25:00*0.85138*0.85157*0.85161*0.85138
05/10/2023 13:30:00*0.85157*0.85132*0.85175*0.8513
05/10/2023 13:35:00*0.85132*0.85095*0.85137*0.85085
05/10/2023 13:40:00*0.85095*0.85068*0.85102*0.85055
05/10/2023 13:45:00*0.85068*0.85031*0.85072*0.8502
05/10/2023 13:50:00*0.85031*0.85015*0.85032*0.85003
05/10/2023 13:55:00*0.85015*0.85009*0.85026*0.85006
05/10/2023 14:00:00*0.85009*0.85019*0.85027*0.85006
05/10/2023 14:05:00*0.85019*0.85041*0.85042*0.85014
05/10/2023 14:10:00*0.85041*0.85043*0.85045*0.85032
05/10/2023 14:15:00*0.85043*0.85078*0.85079*0.85037
05/10/2023 14:20:00*0.85078*0.85074*0.8508*0.85063
05/10/2023 14:25:00*0.85074*0.85071*0.85081*0.85056
05/10/2023 14:30:00*0.85071*0.85063*0.85082*0.8506
05/10/2023 14:35:00*0.85063*0.85073*0.8508*0.85062
05/10/2023 14:40:00*0.85073*0.8511*0.85111*0.85072
05/10/2023 14:45:00*0.8511*0.85122*0.85127*0.85101
05/10/2023 14:50:00*0.85122*0.85127*0.85138*0.85108
05/10/2023 14:55:00*0.85127*0.85127*0.85138*0.8512
05/10/2023 15:00:00*0.85127*0.85085*0.8513*0.85084
05/10/2023 15:05:00*0.85085*0.85115*0.85116*0.85085
05/10/2023 15:10:00*0.85115*0.85101*0.85122*0.85098
05/10/2023 15:15:00*0.85101*0.85114*0.85118*0.851
05/10/2023 15:20:00*0.85114*0.85138*0.85139*0.85107
05/10/2023 15:25:00*0.85138*0.85135*0.85141*0.85122
05/10/2023 15:30:00*0.85135*0.85114*0.85138*0.85111
05/10/2023 15:35:00*0.85114*0.85126*0.8513*0.85111
05/10/2023 15:40:00*0.85126*0.85147*0.8517*0.85126
05/10/2023 15:45:00*0.85147*0.85101*0.85147*0.85101
05/10/2023 15:50:00*0.85101*0.85116*0.85123*0.851
05/10/2023 15:55:00*0.85116*0.85116*0.85133*0.85112
05/10/2023 16:00:00*0.85116*0.85105*0.85119*0.85103
05/10/2023 16:05:00*0.85105*0.85132*0.85132*0.85099
05/10/2023 16:10:00*0.85132*0.85142*0.85144*0.85132
05/10/2023 16:15:00*0.85142*0.85136*0.85144*0.85132
05/10/2023 16:20:00*0.85136*0.8514*0.85147*0.85131
05/10/2023 16:25:00*0.8514*0.85154*0.85157*0.8514
05/10/2023 16:30:00*0.85154*0.85149*0.85154*0.85145
05/10/2023 16:35:00*0.85149*0.85145*0.85154*0.85131
05/10/2023 16:40:00*0.85145*0.85128*0.85148*0.85124
05/10/2023 16:45:00*0.85128*0.8512*0.85128*0.85115
05/10/2023 16:50:00*0.8512*0.85102*0.85122*0.851
05/10/2023 16:55:00*0.85102*0.85092*0.85105*0.85088
05/10/2023 17:00:00*0.85092*0.85082*0.85092*0.85075
