05/08/2023 17:05:00*0.84819*0.84716*0.84819*0.84716
05/08/2023 17:10:00*0.84716*0.84749*0.84763*0.84716
05/08/2023 17:15:00*0.84749*0.84748*0.84757*0.84748
05/08/2023 17:20:00*0.84748*0.84752*0.84788*0.84729
05/08/2023 17:25:00*0.84752*0.84787*0.84799*0.84749
05/08/2023 17:30:00*0.84787*0.84785*0.84789*0.84771
05/08/2023 17:35:00*0.84785*0.84793*0.848*0.84775
05/08/2023 17:40:00*0.84793*0.84799*0.84799*0.8479
05/08/2023 17:45:00*0.84799*0.84803*0.84815*0.84782
05/08/2023 17:50:00*0.84803*0.84823*0.84824*0.84798
05/08/2023 17:55:00*0.84823*0.848*0.84826*0.84797
05/08/2023 18:00:00*0.848*0.84801*0.84809*0.84799
05/08/2023 18:05:00*0.84801*0.84756*0.84818*0.84753
05/08/2023 18:10:00*0.84756*0.84773*0.84775*0.84751
05/08/2023 18:15:00*0.84773*0.84776*0.84791*0.84753
05/08/2023 18:20:00*0.84776*0.84789*0.84796*0.84776
05/08/2023 18:25:00*0.84789*0.84802*0.84808*0.84788
05/08/2023 18:30:00*0.84802*0.84801*0.84817*0.84792
05/08/2023 18:35:00*0.84801*0.84808*0.84827*0.84801
05/08/2023 18:40:00*0.84808*0.84808*0.84816*0.84801
05/08/2023 18:45:00*0.84808*0.84811*0.84812*0.84807
05/08/2023 18:50:00*0.84811*0.84806*0.84815*0.84796
05/08/2023 18:55:00*0.84806*0.84834*0.84838*0.84806
05/08/2023 19:00:00*0.84834*0.84841*0.84842*0.8483
05/08/2023 19:05:00*0.84841*0.84857*0.84869*0.84836
05/08/2023 19:10:00*0.84857*0.84835*0.84857*0.84831
05/08/2023 19:15:00*0.84835*0.84832*0.84841*0.84822
05/08/2023 19:20:00*0.84832*0.84834*0.84836*0.84822
05/08/2023 19:25:00*0.84834*0.84788*0.84834*0.8478
05/08/2023 19:30:00*0.84788*0.84775*0.84796*0.84771
05/08/2023 19:35:00*0.84775*0.84776*0.84778*0.84763
05/08/2023 19:40:00*0.84776*0.84764*0.84783*0.84762
05/08/2023 19:45:00*0.84764*0.84779*0.8478*0.84764
05/08/2023 19:50:00*0.84779*0.84767*0.84783*0.84766
05/08/2023 19:55:00*0.84767*0.8476*0.84769*0.84751
05/08/2023 20:00:00*0.8476*0.84711*0.84776*0.84711
05/08/2023 20:05:00*0.84711*0.84706*0.84738*0.84685
05/08/2023 20:10:00*0.84706*0.84713*0.84736*0.84705
05/08/2023 20:15:00*0.84713*0.84734*0.84737*0.84707
05/08/2023 20:20:00*0.84734*0.84749*0.8475*0.84727
05/08/2023 20:25:00*0.84749*0.84711*0.84754*0.84703
05/08/2023 20:30:00*0.84711*0.84749*0.84752*0.84704
05/08/2023 20:35:00*0.84749*0.84744*0.84757*0.84727
05/08/2023 20:40:00*0.84744*0.84736*0.84752*0.84725
05/08/2023 20:45:00*0.84736*0.84748*0.84748*0.8473
05/08/2023 20:50:00*0.84748*0.84743*0.84756*0.84729
05/08/2023 20:55:00*0.84743*0.84722*0.84758*0.84722
05/08/2023 21:00:00*0.84722*0.84745*0.84748*0.84713
05/08/2023 21:05:00*0.84745*0.84747*0.84754*0.84727
05/08/2023 21:10:00*0.84747*0.84725*0.84748*0.84716
05/08/2023 21:15:00*0.84725*0.84717*0.84728*0.84705
05/08/2023 21:20:00*0.84717*0.84699*0.84724*0.84694
05/08/2023 21:25:00*0.84699*0.84683*0.84701*0.84678
05/08/2023 21:30:00*0.84683*0.84682*0.84716*0.84677
05/08/2023 21:35:00*0.84682*0.8467*0.84697*0.84667
05/08/2023 21:40:00*0.8467*0.84657*0.84685*0.84655
05/08/2023 21:45:00*0.84657*0.84633*0.84675*0.84631
05/08/2023 21:50:00*0.84633*0.84622*0.84635*0.8461
05/08/2023 21:55:00*0.84622*0.84636*0.84643*0.84618
05/08/2023 22:00:00*0.84636*0.84637*0.84644*0.84632
05/08/2023 22:05:00*0.84637*0.84655*0.84663*0.84633
05/08/2023 22:10:00*0.84655*0.84646*0.84664*0.84638
05/08/2023 22:15:00*0.84646*0.84619*0.84646*0.84619
05/08/2023 22:20:00*0.84619*0.84632*0.84641*0.84618
05/08/2023 22:25:00*0.84632*0.84622*0.8464*0.84622
05/08/2023 22:30:00*0.84622*0.84643*0.84653*0.84612
05/08/2023 22:35:00*0.84643*0.84649*0.84656*0.8464
05/08/2023 22:40:00*0.84649*0.84644*0.84664*0.84643
05/08/2023 22:45:00*0.84644*0.84621*0.84644*0.84617
05/08/2023 22:50:00*0.84621*0.8464*0.84645*0.84618
05/08/2023 22:55:00*0.8464*0.8464*0.84646*0.84638
05/08/2023 23:00:00*0.8464*0.84631*0.84643*0.84629
05/08/2023 23:05:00*0.84631*0.84617*0.84635*0.84617
05/08/2023 23:10:00*0.84617*0.84638*0.84639*0.84612
05/08/2023 23:15:00*0.84638*0.84677*0.84677*0.84636
05/08/2023 23:20:00*0.84677*0.84655*0.84684*0.84655
05/08/2023 23:25:00*0.84655*0.8465*0.84659*0.84643
05/08/2023 23:30:00*0.8465*0.84645*0.84659*0.8464
05/08/2023 23:35:00*0.84645*0.84668*0.84669*0.84645
05/08/2023 23:40:00*0.84668*0.84668*0.84673*0.84659
05/08/2023 23:45:00*0.84668*0.84666*0.84673*0.8466
05/08/2023 23:50:00*0.84666*0.84671*0.84674*0.84658
05/08/2023 23:55:00*0.84671*0.84707*0.84708*0.84669
05/09/2023 00:00:00*0.84707*0.84718*0.84718*0.84694
05/09/2023 00:05:00*0.84718*0.84745*0.84756*0.84718
05/09/2023 00:10:00*0.84745*0.84724*0.84746*0.84713
05/09/2023 00:15:00*0.84724*0.84727*0.84729*0.84706
05/09/2023 00:20:00*0.84727*0.84729*0.84732*0.84723
05/09/2023 00:25:00*0.84729*0.84726*0.84731*0.84721
05/09/2023 00:30:00*0.84726*0.84738*0.84744*0.84723
05/09/2023 00:35:00*0.84738*0.84765*0.84769*0.84736
05/09/2023 00:40:00*0.84765*0.84764*0.84776*0.84755
05/09/2023 00:45:00*0.84764*0.84747*0.84766*0.84747
05/09/2023 00:50:00*0.84747*0.84753*0.84757*0.84746
05/09/2023 00:55:00*0.84753*0.84735*0.84757*0.84733
05/09/2023 01:00:00*0.84735*0.8473*0.84735*0.84715
05/09/2023 01:05:00*0.8473*0.84739*0.84755*0.84726
05/09/2023 01:10:00*0.84739*0.84741*0.84752*0.84735
05/09/2023 01:15:00*0.84741*0.84737*0.84751*0.84732
05/09/2023 01:20:00*0.84737*0.84756*0.84761*0.84734
05/09/2023 01:25:00*0.84756*0.84757*0.84763*0.84751
05/09/2023 01:30:00*0.84757*0.84745*0.8476*0.84741
05/09/2023 01:35:00*0.84745*0.84754*0.84755*0.84737
05/09/2023 01:40:00*0.84754*0.84752*0.84759*0.84746
05/09/2023 01:45:00*0.84752*0.84747*0.84753*0.84744
05/09/2023 01:50:00*0.84747*0.84745*0.8475*0.84734
05/09/2023 01:55:00*0.84745*0.8476*0.84765*0.84741
05/09/2023 02:00:00*0.8476*0.84772*0.84778*0.84759
05/09/2023 02:05:00*0.84772*0.84733*0.84772*0.84716
05/09/2023 02:10:00*0.84733*0.84723*0.84746*0.84719
05/09/2023 02:15:00*0.84723*0.84717*0.84736*0.8471
05/09/2023 02:20:00*0.84717*0.84743*0.84743*0.84706
05/09/2023 02:25:00*0.84743*0.84745*0.84756*0.8472
05/09/2023 02:30:00*0.84745*0.84731*0.8475*0.84729
05/09/2023 02:35:00*0.84731*0.84731*0.84741*0.84722
05/09/2023 02:40:00*0.84731*0.84713*0.84736*0.84713
05/09/2023 02:45:00*0.84713*0.84685*0.84721*0.84684
05/09/2023 02:50:00*0.84685*0.84671*0.84685*0.84654
05/09/2023 02:55:00*0.84671*0.84669*0.84692*0.8465
05/09/2023 03:00:00*0.84669*0.84672*0.84685*0.84665
05/09/2023 03:05:00*0.84672*0.84675*0.84694*0.84668
05/09/2023 03:10:00*0.84675*0.84627*0.84685*0.84627
05/09/2023 03:15:00*0.84627*0.84657*0.84662*0.84627
05/09/2023 03:20:00*0.84657*0.84614*0.84657*0.84605
05/09/2023 03:25:00*0.84614*0.84637*0.84645*0.84606
05/09/2023 03:30:00*0.84637*0.84644*0.84656*0.84634
05/09/2023 03:35:00*0.84644*0.84657*0.84662*0.84634
05/09/2023 03:40:00*0.84657*0.84654*0.84669*0.84638
05/09/2023 03:45:00*0.84654*0.84694*0.84695*0.84653
05/09/2023 03:50:00*0.84694*0.84719*0.84719*0.84692
05/09/2023 03:55:00*0.84719*0.84719*0.84732*0.84716
05/09/2023 04:00:00*0.84719*0.84688*0.8472*0.84676
05/09/2023 04:05:00*0.84688*0.84694*0.8471*0.84664
05/09/2023 04:10:00*0.84694*0.84677*0.84707*0.84666
05/09/2023 04:15:00*0.84677*0.84649*0.84677*0.84645
05/09/2023 04:20:00*0.84649*0.84644*0.84672*0.84641
05/09/2023 04:25:00*0.84644*0.84643*0.84653*0.84635
05/09/2023 04:30:00*0.84643*0.84675*0.84676*0.84634
05/09/2023 04:35:00*0.84675*0.84714*0.84723*0.84662
05/09/2023 04:40:00*0.84714*0.84714*0.8473*0.84712
05/09/2023 04:45:00*0.84714*0.84717*0.8472*0.84682
05/09/2023 04:50:00*0.84717*0.84697*0.84725*0.84689
05/09/2023 04:55:00*0.84697*0.84673*0.84706*0.8467
05/09/2023 05:00:00*0.84673*0.84657*0.84679*0.84657
05/09/2023 05:05:00*0.84657*0.8469*0.84694*0.84657
05/09/2023 05:10:00*0.8469*0.8469*0.84697*0.84679
05/09/2023 05:15:00*0.8469*0.84699*0.84701*0.84684
05/09/2023 05:20:00*0.84699*0.8469*0.847*0.84678
05/09/2023 05:25:00*0.8469*0.8466*0.84692*0.84658
05/09/2023 05:30:00*0.8466*0.84645*0.84669*0.84642
05/09/2023 05:35:00*0.84645*0.84645*0.84654*0.84629
05/09/2023 05:40:00*0.84645*0.84653*0.84654*0.84636
05/09/2023 05:45:00*0.84653*0.84698*0.84711*0.84652
05/09/2023 05:50:00*0.84698*0.84707*0.84707*0.84681
05/09/2023 05:55:00*0.84707*0.84697*0.84708*0.84689
05/09/2023 06:00:00*0.84697*0.84639*0.84697*0.84639
05/09/2023 06:05:00*0.84639*0.84677*0.84681*0.84629
05/09/2023 06:10:00*0.84677*0.84685*0.84692*0.84674
05/09/2023 06:15:00*0.84685*0.84682*0.8469*0.84673
05/09/2023 06:20:00*0.84682*0.8469*0.84705*0.84682
05/09/2023 06:25:00*0.8469*0.84724*0.84725*0.84689
05/09/2023 06:30:00*0.84724*0.84738*0.8474*0.84714
05/09/2023 06:35:00*0.84738*0.84754*0.84755*0.84737
05/09/2023 06:40:00*0.84754*0.84752*0.84762*0.8475
05/09/2023 06:45:00*0.84752*0.84766*0.84768*0.84746
05/09/2023 06:50:00*0.84766*0.84775*0.84781*0.8476
05/09/2023 06:55:00*0.84775*0.84798*0.84798*0.8477
05/09/2023 07:00:00*0.84798*0.8478*0.84803*0.84775
05/09/2023 07:05:00*0.8478*0.84804*0.84805*0.84777
05/09/2023 07:10:00*0.84804*0.84842*0.84844*0.84802
05/09/2023 07:15:00*0.84842*0.84822*0.84845*0.84819
05/09/2023 07:20:00*0.84822*0.84826*0.84832*0.84807
05/09/2023 07:25:00*0.84826*0.84801*0.84827*0.84801
05/09/2023 07:30:00*0.84801*0.84765*0.84802*0.84765
05/09/2023 07:35:00*0.84765*0.84731*0.84766*0.84716
05/09/2023 07:40:00*0.84731*0.8472*0.84739*0.84693
05/09/2023 07:45:00*0.8472*0.84735*0.84742*0.84705
05/09/2023 07:50:00*0.84735*0.84711*0.84746*0.84708
05/09/2023 07:55:00*0.84711*0.8473*0.84735*0.84696
05/09/2023 08:00:00*0.8473*0.84719*0.8473*0.8471
05/09/2023 08:05:00*0.84719*0.84739*0.84742*0.84717
05/09/2023 08:10:00*0.84739*0.84734*0.84742*0.84717
05/09/2023 08:15:00*0.84734*0.84736*0.8474*0.84708
05/09/2023 08:20:00*0.84736*0.84743*0.84774*0.84736
05/09/2023 08:25:00*0.84743*0.84721*0.84753*0.8471
05/09/2023 08:30:00*0.84721*0.84699*0.84726*0.8469
05/09/2023 08:35:00*0.84699*0.84681*0.84706*0.84669
05/09/2023 08:40:00*0.84681*0.84711*0.84712*0.8468
05/09/2023 08:45:00*0.84711*0.84731*0.84743*0.84696
05/09/2023 08:50:00*0.84731*0.84724*0.84761*0.84724
05/09/2023 08:55:00*0.84724*0.8468*0.84734*0.84679
05/09/2023 09:00:00*0.8468*0.84678*0.84688*0.84663
05/09/2023 09:05:00*0.84678*0.84657*0.84679*0.84654
05/09/2023 09:10:00*0.84657*0.84663*0.8468*0.84641
05/09/2023 09:15:00*0.84663*0.84686*0.84686*0.84649
05/09/2023 09:20:00*0.84686*0.84656*0.84694*0.84631
05/09/2023 09:25:00*0.84656*0.84647*0.84666*0.84633
05/09/2023 09:30:00*0.84647*0.84673*0.84677*0.84646
05/09/2023 09:35:00*0.84673*0.84689*0.84705*0.84668
05/09/2023 09:40:00*0.84689*0.84694*0.84707*0.84677
05/09/2023 09:45:00*0.84694*0.84703*0.84729*0.84679
05/09/2023 09:50:00*0.84703*0.84724*0.84726*0.84697
05/09/2023 09:55:00*0.84724*0.84739*0.8476*0.8472
05/09/2023 10:00:00*0.84739*0.84732*0.84753*0.84721
05/09/2023 10:05:00*0.84732*0.84678*0.84738*0.8466
05/09/2023 10:10:00*0.84678*0.84707*0.84723*0.84663
05/09/2023 10:15:00*0.84707*0.84745*0.84761*0.84705
05/09/2023 10:20:00*0.84745*0.8472*0.84762*0.84712
05/09/2023 10:25:00*0.8472*0.84726*0.84758*0.84715
05/09/2023 10:30:00*0.84726*0.8472*0.84739*0.84712
05/09/2023 10:35:00*0.8472*0.84738*0.84742*0.84707
05/09/2023 10:40:00*0.84738*0.84741*0.8476*0.84737
05/09/2023 10:45:00*0.84741*0.84736*0.84746*0.84715
05/09/2023 10:50:00*0.84736*0.8475*0.8476*0.84721
05/09/2023 10:55:00*0.8475*0.84756*0.84767*0.84727
05/09/2023 11:00:00*0.84756*0.84721*0.84756*0.84717
05/09/2023 11:05:00*0.84721*0.84718*0.84729*0.84702
05/09/2023 11:10:00*0.84718*0.84699*0.84722*0.84692
05/09/2023 11:15:00*0.84699*0.84698*0.84727*0.84687
05/09/2023 11:20:00*0.84698*0.84699*0.84707*0.84684
05/09/2023 11:25:00*0.84699*0.84711*0.84715*0.84686
05/09/2023 11:30:00*0.84711*0.8473*0.8473*0.84701
05/09/2023 11:35:00*0.8473*0.84699*0.84731*0.84694
05/09/2023 11:40:00*0.84699*0.84677*0.84703*0.84663
05/09/2023 11:45:00*0.84677*0.84696*0.84696*0.84667
05/09/2023 11:50:00*0.84696*0.84711*0.84716*0.84695
05/09/2023 11:55:00*0.84711*0.84712*0.84719*0.84707
05/09/2023 12:00:00*0.84712*0.84683*0.84715*0.84678
05/09/2023 12:05:00*0.84683*0.84692*0.84692*0.84672
05/09/2023 12:10:00*0.84692*0.8469*0.847*0.84658
05/09/2023 12:15:00*0.8469*0.84709*0.84711*0.84672
05/09/2023 12:20:00*0.84709*0.84693*0.84714*0.8469
05/09/2023 12:25:00*0.84693*0.84696*0.84713*0.84693
05/09/2023 12:30:00*0.84696*0.84723*0.84725*0.84691
05/09/2023 12:35:00*0.84723*0.847*0.84729*0.84698
05/09/2023 12:40:00*0.847*0.84684*0.847*0.84674
05/09/2023 12:45:00*0.84684*0.84679*0.84684*0.8467
05/09/2023 12:50:00*0.84679*0.84678*0.84694*0.84672
05/09/2023 12:55:00*0.84678*0.84661*0.84679*0.84654
05/09/2023 13:00:00*0.84661*0.84677*0.84685*0.84661
05/09/2023 13:05:00*0.84677*0.84689*0.84691*0.84658
05/09/2023 13:10:00*0.84689*0.84685*0.84689*0.84676
05/09/2023 13:15:00*0.84685*0.84693*0.84696*0.84673
05/09/2023 13:20:00*0.84693*0.84702*0.84716*0.84686
05/09/2023 13:25:00*0.84702*0.84707*0.8472*0.84694
05/09/2023 13:30:00*0.84707*0.84676*0.84708*0.84672
05/09/2023 13:35:00*0.84676*0.84697*0.84701*0.84676
05/09/2023 13:40:00*0.84697*0.84704*0.84704*0.84691
05/09/2023 13:45:00*0.84704*0.84701*0.84712*0.84699
05/09/2023 13:50:00*0.84701*0.847*0.84708*0.84695
05/09/2023 13:55:00*0.847*0.84705*0.84716*0.8469
05/09/2023 14:00:00*0.84705*0.84725*0.84727*0.84704
05/09/2023 14:05:00*0.84725*0.84718*0.84741*0.84716
05/09/2023 14:10:00*0.84718*0.84714*0.84719*0.84705
05/09/2023 14:15:00*0.84714*0.84704*0.84721*0.84701
05/09/2023 14:20:00*0.84704*0.84709*0.84715*0.847
05/09/2023 14:25:00*0.84709*0.8474*0.84741*0.84702
05/09/2023 14:30:00*0.8474*0.84712*0.8475*0.84705
05/09/2023 14:35:00*0.84712*0.84723*0.84727*0.84712
05/09/2023 14:40:00*0.84723*0.84723*0.84727*0.84713
05/09/2023 14:45:00*0.84723*0.84726*0.84738*0.84721
05/09/2023 14:50:00*0.84726*0.84719*0.84726*0.84711
05/09/2023 14:55:00*0.84719*0.84711*0.84719*0.84703
05/09/2023 15:00:00*0.84711*0.84733*0.84742*0.84709
05/09/2023 15:05:00*0.84733*0.84722*0.84733*0.84712
05/09/2023 15:10:00*0.84722*0.84711*0.84725*0.84711
05/09/2023 15:15:00*0.84711*0.8472*0.84726*0.84703
05/09/2023 15:20:00*0.8472*0.84738*0.8474*0.84713
05/09/2023 15:25:00*0.84738*0.84732*0.84742*0.84722
05/09/2023 15:30:00*0.84732*0.84726*0.84743*0.84725
05/09/2023 15:35:00*0.84726*0.8472*0.84728*0.84714
05/09/2023 15:40:00*0.8472*0.84711*0.8472*0.84705
05/09/2023 15:45:00*0.84711*0.8471*0.84714*0.84698
05/09/2023 15:50:00*0.8471*0.84707*0.84714*0.84699
05/09/2023 15:55:00*0.84707*0.84709*0.84716*0.84704
05/09/2023 16:00:00*0.84709*0.84739*0.84742*0.84706
05/09/2023 16:05:00*0.84739*0.84735*0.84745*0.84718
05/09/2023 16:10:00*0.84735*0.84745*0.84746*0.8473
05/09/2023 16:15:00*0.84745*0.84753*0.84753*0.84735
05/09/2023 16:20:00*0.84753*0.84755*0.84765*0.84751
05/09/2023 16:25:00*0.84755*0.84765*0.84765*0.84751
05/09/2023 16:30:00*0.84765*0.8477*0.84771*0.84764
05/09/2023 16:35:00*0.8477*0.84767*0.8477*0.84763
05/09/2023 16:40:00*0.84767*0.84775*0.84777*0.84764
05/09/2023 16:45:00*0.84775*0.84777*0.84782*0.84768
05/09/2023 16:50:00*0.84777*0.8477*0.84777*0.84769
05/09/2023 16:55:00*0.8477*0.84776*0.84777*0.8476
05/09/2023 17:00:00*0.84776*0.84756*0.84776*0.84754
