05/07/2023 17:05:00*0.84148*0.84148*0.84148*0.84148
05/07/2023 17:10:00*0.84148*0.84163*0.84164*0.84146
05/07/2023 17:15:00*0.84163*0.84163*0.84163*0.84157
05/07/2023 17:20:00*0.84163*0.84163*0.84166*0.84153
05/07/2023 17:25:00*0.84163*0.84173*0.8418*0.8416
05/07/2023 17:30:00*0.84173*0.84172*0.84173*0.84172
05/07/2023 17:35:00*0.84172*0.84173*0.84174*0.84158
05/07/2023 17:40:00*0.84173*0.84173*0.84174*0.84172
05/07/2023 17:45:00*0.84173*0.8417*0.84174*0.84156
05/07/2023 17:50:00*0.8417*0.84147*0.8417*0.84147
05/07/2023 17:55:00*0.84147*0.84147*0.8415*0.84145
05/07/2023 18:00:00*0.84147*0.84144*0.84148*0.84142
05/07/2023 18:05:00*0.84144*0.84155*0.84156*0.84099
05/07/2023 18:10:00*0.84155*0.84147*0.84158*0.84145
05/07/2023 18:15:00*0.84147*0.84166*0.84168*0.84147
05/07/2023 18:20:00*0.84166*0.84151*0.84168*0.84151
05/07/2023 18:25:00*0.84151*0.84142*0.84152*0.84142
05/07/2023 18:30:00*0.84142*0.84183*0.84183*0.84142
05/07/2023 18:35:00*0.84183*0.84261*0.84261*0.8418
05/07/2023 18:40:00*0.84261*0.84263*0.84269*0.84245
05/07/2023 18:45:00*0.84263*0.84237*0.84266*0.84235
05/07/2023 18:50:00*0.84237*0.84266*0.84266*0.84232
05/07/2023 18:55:00*0.84266*0.84269*0.84273*0.84262
05/07/2023 19:00:00*0.84269*0.84268*0.8429*0.84268
05/07/2023 19:05:00*0.84268*0.84269*0.84292*0.84256
05/07/2023 19:10:00*0.84269*0.84251*0.84271*0.84249
05/07/2023 19:15:00*0.84251*0.84266*0.84267*0.84241
05/07/2023 19:20:00*0.84266*0.84255*0.84278*0.84249
05/07/2023 19:25:00*0.84255*0.84228*0.84255*0.84226
05/07/2023 19:30:00*0.84228*0.84247*0.84253*0.84228
05/07/2023 19:35:00*0.84247*0.8426*0.84265*0.84247
05/07/2023 19:40:00*0.8426*0.84277*0.84281*0.84251
05/07/2023 19:45:00*0.84277*0.8428*0.84283*0.84263
05/07/2023 19:50:00*0.8428*0.84283*0.84284*0.84276
05/07/2023 19:55:00*0.84283*0.84274*0.84292*0.84266
05/07/2023 20:00:00*0.84274*0.84251*0.84275*0.84251
05/07/2023 20:05:00*0.84251*0.84271*0.84277*0.84242
05/07/2023 20:10:00*0.84271*0.84299*0.84316*0.84271
05/07/2023 20:15:00*0.84299*0.8431*0.84316*0.84291
05/07/2023 20:20:00*0.8431*0.84316*0.84321*0.84302
05/07/2023 20:25:00*0.84316*0.84288*0.8432*0.84278
05/07/2023 20:30:00*0.84288*0.84297*0.84304*0.84283
05/07/2023 20:35:00*0.84297*0.84302*0.84313*0.84289
05/07/2023 20:40:00*0.84302*0.84306*0.84317*0.84298
05/07/2023 20:45:00*0.84306*0.84329*0.84333*0.84302
05/07/2023 20:50:00*0.84329*0.84312*0.8433*0.8431
05/07/2023 20:55:00*0.84312*0.84268*0.84323*0.84268
05/07/2023 21:00:00*0.84268*0.84281*0.84289*0.8426
05/07/2023 21:05:00*0.84281*0.84277*0.84294*0.84269
05/07/2023 21:10:00*0.84277*0.84276*0.84284*0.84253
05/07/2023 21:15:00*0.84276*0.8425*0.84276*0.84249
05/07/2023 21:20:00*0.8425*0.84233*0.84258*0.8422
05/07/2023 21:25:00*0.84233*0.84206*0.8424*0.84203
05/07/2023 21:30:00*0.84206*0.84242*0.84244*0.84206
05/07/2023 21:35:00*0.84242*0.84246*0.84267*0.84236
05/07/2023 21:40:00*0.84246*0.84251*0.84261*0.84239
05/07/2023 21:45:00*0.84251*0.84235*0.84257*0.84234
05/07/2023 21:50:00*0.84235*0.84258*0.84261*0.84232
05/07/2023 21:55:00*0.84258*0.84276*0.84287*0.84249
05/07/2023 22:00:00*0.84276*0.84247*0.84288*0.84238
05/07/2023 22:05:00*0.84247*0.8429*0.84294*0.84247
05/07/2023 22:10:00*0.8429*0.84261*0.84292*0.84256
05/07/2023 22:15:00*0.84261*0.84247*0.84269*0.84229
05/07/2023 22:20:00*0.84247*0.8427*0.84278*0.84247
05/07/2023 22:25:00*0.8427*0.84254*0.84289*0.84247
05/07/2023 22:30:00*0.84254*0.84279*0.84285*0.84243
05/07/2023 22:35:00*0.84279*0.84261*0.84287*0.84236
05/07/2023 22:40:00*0.84261*0.84288*0.84291*0.84254
05/07/2023 22:45:00*0.84288*0.84289*0.84294*0.84278
05/07/2023 22:50:00*0.84289*0.84262*0.84289*0.84252
05/07/2023 22:55:00*0.84262*0.84271*0.84283*0.84255
05/07/2023 23:00:00*0.84271*0.84271*0.84274*0.84262
05/07/2023 23:05:00*0.84271*0.84268*0.84274*0.84258
05/07/2023 23:10:00*0.84268*0.84301*0.84303*0.84264
05/07/2023 23:15:00*0.84301*0.84294*0.84308*0.84288
05/07/2023 23:20:00*0.84294*0.84283*0.84298*0.84279
05/07/2023 23:25:00*0.84283*0.84285*0.84296*0.84281
05/07/2023 23:30:00*0.84285*0.84284*0.84288*0.84275
05/07/2023 23:35:00*0.84284*0.84276*0.84284*0.84268
05/07/2023 23:40:00*0.84276*0.84282*0.84287*0.84274
05/07/2023 23:45:00*0.84282*0.84296*0.84296*0.8427
05/07/2023 23:50:00*0.84296*0.84304*0.84304*0.84287
05/07/2023 23:55:00*0.84304*0.84309*0.84313*0.84294
05/08/2023 00:00:00*0.84309*0.84304*0.84309*0.84293
05/08/2023 00:05:00*0.84304*0.84328*0.84343*0.84297
05/08/2023 00:10:00*0.84328*0.84344*0.84347*0.84322
05/08/2023 00:15:00*0.84344*0.84351*0.84351*0.84326
05/08/2023 00:20:00*0.84351*0.84351*0.84368*0.84341
05/08/2023 00:25:00*0.84351*0.84355*0.84357*0.8434
05/08/2023 00:30:00*0.84355*0.84357*0.84361*0.84351
05/08/2023 00:35:00*0.84357*0.84365*0.84367*0.84352
05/08/2023 00:40:00*0.84365*0.84373*0.84373*0.84356
05/08/2023 00:45:00*0.84373*0.84376*0.84382*0.84371
05/08/2023 00:50:00*0.84376*0.84385*0.84389*0.84369
05/08/2023 00:55:00*0.84385*0.84386*0.8439*0.84377
05/08/2023 01:00:00*0.84386*0.84391*0.84391*0.84376
05/08/2023 01:05:00*0.84391*0.84406*0.84409*0.84385
05/08/2023 01:10:00*0.84406*0.84392*0.84407*0.84369
05/08/2023 01:15:00*0.84392*0.84405*0.84405*0.84385
05/08/2023 01:20:00*0.84405*0.8441*0.84411*0.84399
05/08/2023 01:25:00*0.8441*0.84416*0.84416*0.84407
05/08/2023 01:30:00*0.84416*0.84433*0.84442*0.84411
05/08/2023 01:35:00*0.84433*0.84446*0.84452*0.84429
05/08/2023 01:40:00*0.84446*0.84443*0.84449*0.8441
05/08/2023 01:45:00*0.84443*0.84407*0.84443*0.84405
05/08/2023 01:50:00*0.84407*0.8441*0.84415*0.84399
05/08/2023 01:55:00*0.8441*0.84385*0.84414*0.84384
05/08/2023 02:00:00*0.84385*0.84379*0.84392*0.84371
05/08/2023 02:05:00*0.84379*0.84354*0.84379*0.84339
05/08/2023 02:10:00*0.84354*0.84347*0.84361*0.84333
05/08/2023 02:15:00*0.84347*0.84394*0.84396*0.84341
05/08/2023 02:20:00*0.84394*0.84463*0.84463*0.84389
05/08/2023 02:25:00*0.84463*0.84448*0.84477*0.84447
05/08/2023 02:30:00*0.84448*0.84433*0.8446*0.84433
05/08/2023 02:35:00*0.84433*0.84452*0.84452*0.84424
05/08/2023 02:40:00*0.84452*0.84495*0.84495*0.84452
05/08/2023 02:45:00*0.84495*0.84493*0.84508*0.8449
05/08/2023 02:50:00*0.84493*0.84502*0.84509*0.84488
05/08/2023 02:55:00*0.84502*0.84488*0.84505*0.84483
05/08/2023 03:00:00*0.84488*0.84488*0.8451*0.8448
05/08/2023 03:05:00*0.84488*0.84473*0.84489*0.84447
05/08/2023 03:10:00*0.84473*0.84469*0.84474*0.8445
05/08/2023 03:15:00*0.84469*0.84459*0.84472*0.8445
05/08/2023 03:20:00*0.84459*0.84469*0.84481*0.8443
05/08/2023 03:25:00*0.84469*0.84448*0.84472*0.84445
05/08/2023 03:30:00*0.84448*0.84441*0.84467*0.84437
05/08/2023 03:35:00*0.84441*0.84453*0.84459*0.84433
05/08/2023 03:40:00*0.84453*0.84451*0.84463*0.84435
05/08/2023 03:45:00*0.84451*0.84451*0.84463*0.84441
05/08/2023 03:50:00*0.84451*0.84467*0.84483*0.84448
05/08/2023 03:55:00*0.84467*0.8444*0.84478*0.84433
05/08/2023 04:00:00*0.8444*0.84389*0.84442*0.84388
05/08/2023 04:05:00*0.84389*0.84401*0.84408*0.84379
05/08/2023 04:10:00*0.84401*0.84402*0.8443*0.84399
05/08/2023 04:15:00*0.84402*0.84422*0.84427*0.84401
05/08/2023 04:20:00*0.84422*0.84443*0.84449*0.84418
05/08/2023 04:25:00*0.84443*0.84439*0.84448*0.84419
05/08/2023 04:30:00*0.84439*0.84404*0.84439*0.84399
05/08/2023 04:35:00*0.84404*0.84382*0.84412*0.84377
05/08/2023 04:40:00*0.84382*0.84426*0.84428*0.84382
05/08/2023 04:45:00*0.84426*0.8443*0.8444*0.84423
05/08/2023 04:50:00*0.8443*0.84451*0.84456*0.84417
05/08/2023 04:55:00*0.84451*0.84435*0.84452*0.84428
05/08/2023 05:00:00*0.84435*0.84402*0.84435*0.84393
05/08/2023 05:05:00*0.84402*0.84386*0.84416*0.8438
05/08/2023 05:10:00*0.84386*0.84405*0.84413*0.84384
05/08/2023 05:15:00*0.84405*0.84449*0.84458*0.84404
05/08/2023 05:20:00*0.84449*0.84429*0.84469*0.84427
05/08/2023 05:25:00*0.84429*0.84418*0.8443*0.84401
05/08/2023 05:30:00*0.84418*0.84407*0.84422*0.84402
05/08/2023 05:35:00*0.84407*0.84411*0.84423*0.84406
05/08/2023 05:40:00*0.84411*0.84413*0.84422*0.84411
05/08/2023 05:45:00*0.84413*0.84395*0.84415*0.8439
05/08/2023 05:50:00*0.84395*0.84465*0.84476*0.84395
05/08/2023 05:55:00*0.84465*0.84439*0.84465*0.84412
05/08/2023 06:00:00*0.84439*0.84447*0.84448*0.84424
05/08/2023 06:05:00*0.84447*0.84462*0.84463*0.84439
05/08/2023 06:10:00*0.84462*0.84497*0.84497*0.84452
05/08/2023 06:15:00*0.84497*0.84509*0.8451*0.84487
05/08/2023 06:20:00*0.84509*0.84506*0.84511*0.84493
05/08/2023 06:25:00*0.84506*0.84545*0.84546*0.84506
05/08/2023 06:30:00*0.84545*0.846*0.84601*0.84519
05/08/2023 06:35:00*0.846*0.84593*0.84601*0.84565
05/08/2023 06:40:00*0.84593*0.84598*0.84601*0.84583
05/08/2023 06:45:00*0.84598*0.84596*0.84606*0.84582
05/08/2023 06:50:00*0.84596*0.84594*0.84614*0.8459
05/08/2023 06:55:00*0.84594*0.84584*0.84605*0.84575
05/08/2023 07:00:00*0.84584*0.84615*0.84618*0.84582
05/08/2023 07:05:00*0.84615*0.8461*0.84628*0.84596
05/08/2023 07:10:00*0.8461*0.84624*0.84624*0.84595
05/08/2023 07:15:00*0.84624*0.84635*0.84647*0.84621
05/08/2023 07:20:00*0.84635*0.84622*0.84635*0.8462
05/08/2023 07:25:00*0.84622*0.84637*0.84637*0.84621
05/08/2023 07:30:00*0.84637*0.84634*0.84656*0.84631
05/08/2023 07:35:00*0.84634*0.84635*0.84644*0.84628
05/08/2023 07:40:00*0.84635*0.84639*0.84645*0.84624
05/08/2023 07:45:00*0.84639*0.84631*0.84648*0.84625
05/08/2023 07:50:00*0.84631*0.84581*0.84635*0.84573
05/08/2023 07:55:00*0.84581*0.84578*0.84597*0.84571
05/08/2023 08:00:00*0.84578*0.84565*0.8458*0.84556
05/08/2023 08:05:00*0.84565*0.84557*0.84568*0.84544
05/08/2023 08:10:00*0.84557*0.84572*0.84586*0.84548
05/08/2023 08:15:00*0.84572*0.84569*0.84597*0.84563
05/08/2023 08:20:00*0.84569*0.84596*0.8461*0.84568
05/08/2023 08:25:00*0.84596*0.84578*0.84636*0.84575
05/08/2023 08:30:00*0.84578*0.84542*0.84584*0.84525
05/08/2023 08:35:00*0.84542*0.84535*0.84549*0.84527
05/08/2023 08:40:00*0.84535*0.84537*0.8455*0.84515
05/08/2023 08:45:00*0.84537*0.84569*0.84587*0.84535
05/08/2023 08:50:00*0.84569*0.84574*0.8461*0.84558
05/08/2023 08:55:00*0.84574*0.84577*0.84592*0.84568
05/08/2023 09:00:00*0.84577*0.84581*0.84591*0.84568
05/08/2023 09:05:00*0.84581*0.84578*0.84589*0.84557
05/08/2023 09:10:00*0.84578*0.84585*0.84591*0.84562
05/08/2023 09:15:00*0.84585*0.84602*0.84606*0.8457
05/08/2023 09:20:00*0.84602*0.84636*0.84642*0.84583
05/08/2023 09:25:00*0.84636*0.84679*0.8468*0.8462
05/08/2023 09:30:00*0.84679*0.84668*0.8468*0.84651
05/08/2023 09:35:00*0.84668*0.84711*0.84711*0.84666
05/08/2023 09:40:00*0.84711*0.8468*0.84714*0.84668
05/08/2023 09:45:00*0.8468*0.84678*0.84698*0.84645
05/08/2023 09:50:00*0.84678*0.84721*0.84731*0.84673
05/08/2023 09:55:00*0.84721*0.84709*0.84723*0.84692
05/08/2023 10:00:00*0.84709*0.84736*0.84743*0.84709
05/08/2023 10:05:00*0.84736*0.84705*0.84741*0.84697
05/08/2023 10:10:00*0.84705*0.8477*0.84778*0.84705
05/08/2023 10:15:00*0.8477*0.84804*0.84804*0.84761
05/08/2023 10:20:00*0.84804*0.84784*0.84821*0.84758
05/08/2023 10:25:00*0.84784*0.8475*0.84784*0.84748
05/08/2023 10:30:00*0.8475*0.84794*0.84794*0.8475
05/08/2023 10:35:00*0.84794*0.8484*0.84843*0.8477
05/08/2023 10:40:00*0.8484*0.8485*0.84866*0.84825
05/08/2023 10:45:00*0.8485*0.84818*0.8485*0.8481
05/08/2023 10:50:00*0.84818*0.84826*0.84836*0.84805
05/08/2023 10:55:00*0.84826*0.84818*0.84837*0.84816
05/08/2023 11:00:00*0.84818*0.8482*0.84836*0.84802
05/08/2023 11:05:00*0.8482*0.84812*0.84838*0.84799
05/08/2023 11:10:00*0.84812*0.84813*0.84841*0.84797
05/08/2023 11:15:00*0.84813*0.84805*0.84829*0.84798
05/08/2023 11:20:00*0.84805*0.84814*0.84824*0.84796
05/08/2023 11:25:00*0.84814*0.84845*0.84845*0.848
05/08/2023 11:30:00*0.84845*0.84819*0.8485*0.84807
05/08/2023 11:35:00*0.84819*0.84807*0.8482*0.8479
05/08/2023 11:40:00*0.84807*0.84817*0.8482*0.84787
05/08/2023 11:45:00*0.84817*0.84814*0.84827*0.84812
05/08/2023 11:50:00*0.84814*0.8481*0.84822*0.84802
05/08/2023 11:55:00*0.8481*0.84808*0.84826*0.84804
05/08/2023 12:00:00*0.84808*0.84786*0.8481*0.84781
05/08/2023 12:05:00*0.84786*0.84786*0.84796*0.84775
05/08/2023 12:10:00*0.84786*0.84805*0.84806*0.84786
05/08/2023 12:15:00*0.84805*0.84833*0.84837*0.84805
05/08/2023 12:20:00*0.84833*0.84834*0.84848*0.84832
05/08/2023 12:25:00*0.84834*0.84837*0.84844*0.84827
05/08/2023 12:30:00*0.84837*0.84847*0.84851*0.84835
05/08/2023 12:35:00*0.84847*0.84829*0.84847*0.84825
05/08/2023 12:40:00*0.84829*0.84814*0.84844*0.84811
05/08/2023 12:45:00*0.84814*0.84827*0.84833*0.84814
05/08/2023 12:50:00*0.84827*0.8483*0.84836*0.84822
05/08/2023 12:55:00*0.8483*0.84821*0.84834*0.84819
05/08/2023 13:00:00*0.84821*0.84819*0.84827*0.84812
05/08/2023 13:05:00*0.84819*0.84814*0.84823*0.84799
05/08/2023 13:10:00*0.84814*0.84788*0.84815*0.84787
05/08/2023 13:15:00*0.84788*0.84808*0.84811*0.84782
05/08/2023 13:20:00*0.84808*0.848*0.84814*0.84799
05/08/2023 13:25:00*0.848*0.84799*0.84812*0.84797
05/08/2023 13:30:00*0.84799*0.84824*0.84833*0.84796
05/08/2023 13:35:00*0.84824*0.84826*0.84826*0.84814
05/08/2023 13:40:00*0.84826*0.84829*0.84841*0.84826
05/08/2023 13:45:00*0.84829*0.8485*0.84855*0.84824
05/08/2023 13:50:00*0.8485*0.84825*0.84853*0.84825
05/08/2023 13:55:00*0.84825*0.84832*0.84832*0.84811
05/08/2023 14:00:00*0.84832*0.84843*0.84845*0.8482
05/08/2023 14:05:00*0.84843*0.84795*0.84843*0.8479
05/08/2023 14:10:00*0.84795*0.84832*0.84841*0.84785
05/08/2023 14:15:00*0.84832*0.84821*0.8484*0.84813
05/08/2023 14:20:00*0.84821*0.84819*0.84823*0.84806
05/08/2023 14:25:00*0.84819*0.84827*0.84838*0.84815
05/08/2023 14:30:00*0.84827*0.84832*0.8484*0.84816
05/08/2023 14:35:00*0.84832*0.84864*0.84873*0.84832
05/08/2023 14:40:00*0.84864*0.84851*0.84867*0.84838
05/08/2023 14:45:00*0.84851*0.84859*0.84875*0.84847
05/08/2023 14:50:00*0.84859*0.84845*0.8487*0.84838
05/08/2023 14:55:00*0.84845*0.84869*0.84875*0.84845
05/08/2023 15:00:00*0.84869*0.84851*0.84885*0.8485
05/08/2023 15:05:00*0.84851*0.84838*0.84868*0.84836
05/08/2023 15:10:00*0.84838*0.84849*0.84861*0.84838
05/08/2023 15:15:00*0.84849*0.84865*0.84865*0.84845
05/08/2023 15:20:00*0.84865*0.84845*0.84865*0.84844
05/08/2023 15:25:00*0.84845*0.84861*0.84871*0.84844
05/08/2023 15:30:00*0.84861*0.84864*0.84865*0.84854
05/08/2023 15:35:00*0.84864*0.84862*0.84866*0.84853
05/08/2023 15:40:00*0.84862*0.84878*0.84887*0.84851
05/08/2023 15:45:00*0.84878*0.8486*0.84884*0.8486
05/08/2023 15:50:00*0.8486*0.84881*0.84883*0.84859
05/08/2023 15:55:00*0.84881*0.84871*0.84907*0.84871
05/08/2023 16:00:00*0.84871*0.84843*0.84873*0.84831
05/08/2023 16:05:00*0.84843*0.84837*0.84847*0.84827
05/08/2023 16:10:00*0.84837*0.84841*0.84854*0.84837
05/08/2023 16:15:00*0.84841*0.84835*0.84848*0.84834
05/08/2023 16:20:00*0.84835*0.84832*0.84848*0.8483
05/08/2023 16:25:00*0.84832*0.84817*0.84838*0.84815
05/08/2023 16:30:00*0.84817*0.84812*0.84837*0.84812
05/08/2023 16:35:00*0.84812*0.84825*0.84828*0.84812
05/08/2023 16:40:00*0.84825*0.84832*0.84832*0.84805
05/08/2023 16:45:00*0.84832*0.84835*0.84835*0.84823
05/08/2023 16:50:00*0.84835*0.84831*0.84835*0.84824
05/08/2023 16:55:00*0.84831*0.84829*0.84834*0.84827
05/08/2023 17:00:00*0.84829*0.84819*0.84829*0.84818
