05/04/2023 17:05:00*0.84963*0.84959*0.84963*0.84934
05/04/2023 17:10:00*0.84959*0.84982*0.84982*0.84959
05/04/2023 17:15:00*0.84982*0.84984*0.84993*0.84973
05/04/2023 17:20:00*0.84984*0.84986*0.8501*0.84982
05/04/2023 17:25:00*0.84986*0.84988*0.84998*0.84985
05/04/2023 17:30:00*0.84988*0.84989*0.84995*0.84987
05/04/2023 17:35:00*0.84989*0.84996*0.84996*0.84971
05/04/2023 17:40:00*0.84996*0.84995*0.84996*0.84979
05/04/2023 17:45:00*0.84995*0.84998*0.85*0.84995
05/04/2023 17:50:00*0.84998*0.8497*0.84998*0.84967
05/04/2023 17:55:00*0.8497*0.84974*0.84976*0.84966
05/04/2023 18:00:00*0.84974*0.8497*0.84977*0.84966
05/04/2023 18:05:00*0.8497*0.84962*0.84976*0.84954
05/04/2023 18:10:00*0.84962*0.85017*0.85027*0.84961
05/04/2023 18:15:00*0.85017*0.85027*0.85028*0.85015
05/04/2023 18:20:00*0.85027*0.85021*0.85038*0.8502
05/04/2023 18:25:00*0.85021*0.85012*0.85023*0.85005
05/04/2023 18:30:00*0.85012*0.85011*0.85014*0.85006
05/04/2023 18:35:00*0.85011*0.85014*0.85018*0.85011
05/04/2023 18:40:00*0.85014*0.8501*0.85018*0.8501
05/04/2023 18:45:00*0.8501*0.85023*0.85026*0.8501
05/04/2023 18:50:00*0.85023*0.85007*0.85031*0.85005
05/04/2023 18:55:00*0.85007*0.85009*0.85011*0.84992
05/04/2023 19:00:00*0.85009*0.85024*0.85025*0.85009
05/04/2023 19:05:00*0.85024*0.85031*0.85042*0.85016
05/04/2023 19:10:00*0.85031*0.8504*0.85041*0.85028
05/04/2023 19:15:00*0.8504*0.85034*0.85042*0.85029
05/04/2023 19:20:00*0.85034*0.85042*0.85044*0.85014
05/04/2023 19:25:00*0.85042*0.85033*0.85045*0.85029
05/04/2023 19:30:00*0.85033*0.85025*0.8504*0.85022
05/04/2023 19:35:00*0.85025*0.85023*0.85029*0.85014
05/04/2023 19:40:00*0.85023*0.85031*0.85031*0.85015
05/04/2023 19:45:00*0.85031*0.85044*0.85045*0.85031
05/04/2023 19:50:00*0.85044*0.8505*0.85056*0.85043
05/04/2023 19:55:00*0.8505*0.85049*0.85054*0.85039
05/04/2023 20:00:00*0.85049*0.85047*0.85055*0.8504
05/04/2023 20:05:00*0.85047*0.85056*0.85062*0.85037
05/04/2023 20:10:00*0.85056*0.85074*0.85087*0.85056
05/04/2023 20:15:00*0.85074*0.85065*0.85091*0.85063
05/04/2023 20:20:00*0.85065*0.8507*0.85072*0.8506
05/04/2023 20:25:00*0.8507*0.8505*0.85073*0.85045
05/04/2023 20:30:00*0.8505*0.85064*0.85079*0.8505
05/04/2023 20:35:00*0.85064*0.85089*0.85091*0.85064
05/04/2023 20:40:00*0.85089*0.85083*0.8509*0.85075
05/04/2023 20:45:00*0.85083*0.851*0.85103*0.85075
05/04/2023 20:50:00*0.851*0.85094*0.85103*0.8509
05/04/2023 20:55:00*0.85094*0.85078*0.85095*0.85074
05/04/2023 21:00:00*0.85078*0.85075*0.85083*0.85066
05/04/2023 21:05:00*0.85075*0.85084*0.85093*0.85071
05/04/2023 21:10:00*0.85084*0.85116*0.8513*0.85082
05/04/2023 21:15:00*0.85116*0.8515*0.85157*0.85116
05/04/2023 21:20:00*0.8515*0.85177*0.85181*0.8515
05/04/2023 21:25:00*0.85177*0.8519*0.85193*0.85173
05/04/2023 21:30:00*0.8519*0.852*0.85217*0.85169
05/04/2023 21:35:00*0.852*0.85234*0.85272*0.85193
05/04/2023 21:40:00*0.85234*0.85222*0.85238*0.852
05/04/2023 21:45:00*0.85222*0.85247*0.85256*0.85217
05/04/2023 21:50:00*0.85247*0.85208*0.85248*0.85206
05/04/2023 21:55:00*0.85208*0.85215*0.85221*0.85191
05/04/2023 22:00:00*0.85215*0.85198*0.85224*0.85188
05/04/2023 22:05:00*0.85198*0.85209*0.8523*0.85195
05/04/2023 22:10:00*0.85209*0.85208*0.85219*0.85202
05/04/2023 22:15:00*0.85208*0.85184*0.85208*0.85177
05/04/2023 22:20:00*0.85184*0.85191*0.85196*0.85179
05/04/2023 22:25:00*0.85191*0.85195*0.85205*0.85191
05/04/2023 22:30:00*0.85195*0.85175*0.85195*0.85165
05/04/2023 22:35:00*0.85175*0.85149*0.85176*0.85142
05/04/2023 22:40:00*0.85149*0.85185*0.85187*0.85146
05/04/2023 22:45:00*0.85185*0.8517*0.85188*0.85158
05/04/2023 22:50:00*0.8517*0.85184*0.85188*0.85168
05/04/2023 22:55:00*0.85184*0.85202*0.85209*0.85178
05/04/2023 23:00:00*0.85202*0.85191*0.8521*0.85191
05/04/2023 23:05:00*0.85191*0.85177*0.85193*0.8516
05/04/2023 23:10:00*0.85177*0.85154*0.85192*0.85154
05/04/2023 23:15:00*0.85154*0.8517*0.85173*0.85141
05/04/2023 23:20:00*0.8517*0.85181*0.85188*0.8517
05/04/2023 23:25:00*0.85181*0.85182*0.85188*0.85173
05/04/2023 23:30:00*0.85182*0.85171*0.85185*0.85168
05/04/2023 23:35:00*0.85171*0.85175*0.85194*0.85168
05/04/2023 23:40:00*0.85175*0.85186*0.85193*0.8517
05/04/2023 23:45:00*0.85186*0.85194*0.85201*0.85186
05/04/2023 23:50:00*0.85194*0.85198*0.85204*0.85188
05/04/2023 23:55:00*0.85198*0.85229*0.85229*0.85188
05/05/2023 00:00:00*0.85229*0.85215*0.85231*0.85214
05/05/2023 00:05:00*0.85215*0.85219*0.85226*0.85213
05/05/2023 00:10:00*0.85219*0.85223*0.85232*0.85213
05/05/2023 00:15:00*0.85223*0.85182*0.85223*0.85178
05/05/2023 00:20:00*0.85182*0.85209*0.85209*0.85171
05/05/2023 00:25:00*0.85209*0.85216*0.85218*0.85209
05/05/2023 00:30:00*0.85216*0.85229*0.85229*0.85209
05/05/2023 00:35:00*0.85229*0.85229*0.85237*0.85219
05/05/2023 00:40:00*0.85229*0.85226*0.85229*0.85213
05/05/2023 00:45:00*0.85226*0.85203*0.85226*0.8519
05/05/2023 00:50:00*0.85203*0.85201*0.85216*0.85201
05/05/2023 00:55:00*0.85201*0.85204*0.85205*0.85192
05/05/2023 01:00:00*0.85204*0.85193*0.85208*0.85191
05/05/2023 01:05:00*0.85193*0.85235*0.85276*0.85192
05/05/2023 01:10:00*0.85235*0.85276*0.85283*0.85235
05/05/2023 01:15:00*0.85276*0.85284*0.85287*0.85267
05/05/2023 01:20:00*0.85284*0.85281*0.85289*0.85264
05/05/2023 01:25:00*0.85281*0.85262*0.85288*0.85251
05/05/2023 01:30:00*0.85262*0.8525*0.85268*0.8524
05/05/2023 01:35:00*0.8525*0.8524*0.8526*0.85228
05/05/2023 01:40:00*0.8524*0.85225*0.85243*0.85225
05/05/2023 01:45:00*0.85225*0.85239*0.85242*0.85225
05/05/2023 01:50:00*0.85239*0.85214*0.85241*0.85191
05/05/2023 01:55:00*0.85214*0.85197*0.85217*0.85181
05/05/2023 02:00:00*0.85197*0.85183*0.85197*0.85173
05/05/2023 02:05:00*0.85183*0.85207*0.8521*0.85169
05/05/2023 02:10:00*0.85207*0.85171*0.85207*0.8516
05/05/2023 02:15:00*0.85171*0.8519*0.85211*0.85171
05/05/2023 02:20:00*0.8519*0.8514*0.85193*0.8514
05/05/2023 02:25:00*0.8514*0.85158*0.85163*0.85112
05/05/2023 02:30:00*0.85158*0.8515*0.85164*0.85144
05/05/2023 02:35:00*0.8515*0.8519*0.85193*0.8515
05/05/2023 02:40:00*0.8519*0.85163*0.85195*0.85156
05/05/2023 02:45:00*0.85163*0.85172*0.85176*0.85146
05/05/2023 02:50:00*0.85172*0.85191*0.85194*0.85144
05/05/2023 02:55:00*0.85191*0.85142*0.85193*0.85113
05/05/2023 03:00:00*0.85142*0.85147*0.85156*0.85132
05/05/2023 03:05:00*0.85147*0.85116*0.85165*0.85108
05/05/2023 03:10:00*0.85116*0.85091*0.85117*0.85057
05/05/2023 03:15:00*0.85091*0.85048*0.85096*0.85048
05/05/2023 03:20:00*0.85048*0.85027*0.85072*0.85022
05/05/2023 03:25:00*0.85027*0.84985*0.85039*0.84981
05/05/2023 03:30:00*0.84985*0.84968*0.84989*0.84953
05/05/2023 03:35:00*0.84968*0.84959*0.84976*0.84954
05/05/2023 03:40:00*0.84959*0.85*0.85013*0.84952
05/05/2023 03:45:00*0.85*0.84989*0.85013*0.84981
05/05/2023 03:50:00*0.84989*0.85002*0.85006*0.84987
05/05/2023 03:55:00*0.85002*0.84973*0.85007*0.84971
05/05/2023 04:00:00*0.84973*0.84976*0.84977*0.84959
05/05/2023 04:05:00*0.84976*0.84978*0.84992*0.84966
05/05/2023 04:10:00*0.84978*0.84983*0.84998*0.84968
05/05/2023 04:15:00*0.84983*0.84978*0.84987*0.8496
05/05/2023 04:20:00*0.84978*0.84998*0.85019*0.8497
05/05/2023 04:25:00*0.84998*0.8501*0.8502*0.84982
05/05/2023 04:30:00*0.8501*0.84983*0.85011*0.84983
05/05/2023 04:35:00*0.84983*0.84985*0.8499*0.84971
05/05/2023 04:40:00*0.84985*0.85006*0.85011*0.84982
05/05/2023 04:45:00*0.85006*0.84991*0.8501*0.84986
05/05/2023 04:50:00*0.84991*0.8497*0.84995*0.84968
05/05/2023 04:55:00*0.8497*0.84944*0.8497*0.8494
05/05/2023 05:00:00*0.84944*0.84961*0.84963*0.84934
05/05/2023 05:05:00*0.84961*0.84974*0.8499*0.84961
05/05/2023 05:10:00*0.84974*0.84973*0.84977*0.84962
05/05/2023 05:15:00*0.84973*0.84976*0.84981*0.84968
05/05/2023 05:20:00*0.84976*0.84975*0.85008*0.84973
05/05/2023 05:25:00*0.84975*0.84971*0.84983*0.84969
05/05/2023 05:30:00*0.84971*0.84987*0.84988*0.84961
05/05/2023 05:35:00*0.84987*0.85*0.85009*0.84983
05/05/2023 05:40:00*0.85*0.85031*0.85032*0.84995
05/05/2023 05:45:00*0.85031*0.85015*0.85033*0.85004
05/05/2023 05:50:00*0.85015*0.8503*0.85048*0.85012
05/05/2023 05:55:00*0.8503*0.85015*0.85032*0.85011
05/05/2023 06:00:00*0.85015*0.85022*0.85034*0.85014
05/05/2023 06:05:00*0.85022*0.85024*0.85036*0.85013
05/05/2023 06:10:00*0.85024*0.85023*0.85035*0.85016
05/05/2023 06:15:00*0.85023*0.85023*0.85043*0.85016
05/05/2023 06:20:00*0.85023*0.85024*0.85037*0.85021
05/05/2023 06:25:00*0.85024*0.85013*0.85024*0.85005
05/05/2023 06:30:00*0.85013*0.84993*0.85025*0.84991
05/05/2023 06:35:00*0.84993*0.84987*0.84997*0.84983
05/05/2023 06:40:00*0.84987*0.84994*0.85006*0.84985
05/05/2023 06:45:00*0.84994*0.84986*0.84998*0.84977
05/05/2023 06:50:00*0.84986*0.84969*0.84986*0.84955
05/05/2023 06:55:00*0.84969*0.84986*0.84989*0.84965
05/05/2023 07:00:00*0.84986*0.84956*0.84986*0.84943
05/05/2023 07:05:00*0.84956*0.84959*0.8496*0.84944
05/05/2023 07:10:00*0.84959*0.84934*0.84965*0.84919
05/05/2023 07:15:00*0.84934*0.84911*0.84939*0.84899
05/05/2023 07:20:00*0.84911*0.84901*0.84917*0.84888
05/05/2023 07:25:00*0.84901*0.84925*0.84944*0.84898
05/05/2023 07:30:00*0.84925*0.84905*0.84937*0.84898
05/05/2023 07:35:00*0.84905*0.84883*0.84917*0.84879
05/05/2023 07:40:00*0.84883*0.84873*0.84889*0.84869
05/05/2023 07:45:00*0.84873*0.84842*0.84875*0.84842
05/05/2023 07:50:00*0.84842*0.84855*0.84868*0.84841
05/05/2023 07:55:00*0.84855*0.84874*0.84879*0.84847
05/05/2023 08:00:00*0.84874*0.84906*0.84909*0.84872
05/05/2023 08:05:00*0.84906*0.84892*0.84928*0.84887
05/05/2023 08:10:00*0.84892*0.84947*0.84947*0.84891
05/05/2023 08:15:00*0.84947*0.8494*0.84956*0.84936
05/05/2023 08:20:00*0.8494*0.84882*0.84947*0.84878
05/05/2023 08:25:00*0.84882*0.84854*0.84883*0.84853
05/05/2023 08:30:00*0.84854*0.84859*0.84901*0.8485
05/05/2023 08:35:00*0.84859*0.84664*0.84859*0.84635
05/05/2023 08:40:00*0.84664*0.84556*0.84691*0.84545
05/05/2023 08:45:00*0.84556*0.84497*0.84557*0.84476
05/05/2023 08:50:00*0.84497*0.84572*0.84595*0.84484
05/05/2023 08:55:00*0.84572*0.84509*0.84579*0.84509
05/05/2023 09:00:00*0.84509*0.84469*0.84525*0.84458
05/05/2023 09:05:00*0.84469*0.84581*0.84608*0.84467
05/05/2023 09:10:00*0.84581*0.84547*0.84582*0.84532
05/05/2023 09:15:00*0.84547*0.84508*0.84548*0.84466
05/05/2023 09:20:00*0.84508*0.84488*0.84546*0.84481
05/05/2023 09:25:00*0.84488*0.8441*0.84496*0.84395
05/05/2023 09:30:00*0.8441*0.84414*0.84425*0.84393
05/05/2023 09:35:00*0.84414*0.84409*0.84464*0.844
05/05/2023 09:40:00*0.84409*0.84363*0.8442*0.84344
05/05/2023 09:45:00*0.84363*0.84456*0.84456*0.84356
05/05/2023 09:50:00*0.84456*0.84553*0.84567*0.84441
05/05/2023 09:55:00*0.84553*0.84604*0.84606*0.84539
05/05/2023 10:00:00*0.84604*0.84599*0.84618*0.84587
05/05/2023 10:05:00*0.84599*0.84534*0.84614*0.84532
05/05/2023 10:10:00*0.84534*0.84487*0.84534*0.84477
05/05/2023 10:15:00*0.84487*0.84478*0.84489*0.84443
05/05/2023 10:20:00*0.84478*0.845*0.84501*0.84454
05/05/2023 10:25:00*0.845*0.8456*0.84563*0.84476
05/05/2023 10:30:00*0.8456*0.84563*0.84575*0.84526
05/05/2023 10:35:00*0.84563*0.84562*0.84569*0.84498
05/05/2023 10:40:00*0.84562*0.84552*0.84577*0.84537
05/05/2023 10:45:00*0.84552*0.84534*0.84564*0.84533
05/05/2023 10:50:00*0.84534*0.84528*0.84549*0.84509
05/05/2023 10:55:00*0.84528*0.84527*0.84544*0.84516
05/05/2023 11:00:00*0.84527*0.84523*0.84539*0.84493
05/05/2023 11:05:00*0.84523*0.84517*0.84531*0.84493
05/05/2023 11:10:00*0.84517*0.84541*0.84547*0.84505
05/05/2023 11:15:00*0.84541*0.84548*0.84559*0.84534
05/05/2023 11:20:00*0.84548*0.84543*0.84553*0.84513
05/05/2023 11:25:00*0.84543*0.84535*0.84544*0.84509
05/05/2023 11:30:00*0.84535*0.84521*0.84536*0.84509
05/05/2023 11:35:00*0.84521*0.84491*0.8453*0.84481
05/05/2023 11:40:00*0.84491*0.84499*0.84508*0.84486
05/05/2023 11:45:00*0.84499*0.84496*0.84512*0.84487
05/05/2023 11:50:00*0.84496*0.84505*0.84515*0.84482
05/05/2023 11:55:00*0.84505*0.84474*0.84507*0.84465
05/05/2023 12:00:00*0.84474*0.84493*0.84494*0.84459
05/05/2023 12:05:00*0.84493*0.84507*0.84509*0.84485
05/05/2023 12:10:00*0.84507*0.84533*0.84533*0.84501
05/05/2023 12:15:00*0.84533*0.84511*0.84536*0.84503
05/05/2023 12:20:00*0.84511*0.84502*0.84517*0.84497
05/05/2023 12:25:00*0.84502*0.84525*0.84536*0.845
05/05/2023 12:30:00*0.84525*0.84519*0.84527*0.8451
05/05/2023 12:35:00*0.84519*0.84512*0.84523*0.84505
05/05/2023 12:40:00*0.84512*0.84511*0.84512*0.84491
05/05/2023 12:45:00*0.84511*0.84506*0.84525*0.845
05/05/2023 12:50:00*0.84506*0.84505*0.84525*0.84497
05/05/2023 12:55:00*0.84505*0.84497*0.84511*0.84492
05/05/2023 13:00:00*0.84497*0.84477*0.84512*0.84474
05/05/2023 13:05:00*0.84477*0.84499*0.84499*0.8446
05/05/2023 13:10:00*0.84499*0.84511*0.84512*0.84493
05/05/2023 13:15:00*0.84511*0.84489*0.84514*0.84483
05/05/2023 13:20:00*0.84489*0.84465*0.84494*0.84462
05/05/2023 13:25:00*0.84465*0.84468*0.84475*0.8446
05/05/2023 13:30:00*0.84468*0.84463*0.84468*0.84445
05/05/2023 13:35:00*0.84463*0.84442*0.84463*0.84439
05/05/2023 13:40:00*0.84442*0.84403*0.84446*0.84403
05/05/2023 13:45:00*0.84403*0.84387*0.84421*0.84374
05/05/2023 13:50:00*0.84387*0.84385*0.84393*0.84375
05/05/2023 13:55:00*0.84385*0.84356*0.84387*0.84352
05/05/2023 14:00:00*0.84356*0.84334*0.84358*0.84334
05/05/2023 14:05:00*0.84334*0.84323*0.84345*0.84322
05/05/2023 14:10:00*0.84323*0.84331*0.84343*0.8432
05/05/2023 14:15:00*0.84331*0.84317*0.84338*0.8431
05/05/2023 14:20:00*0.84317*0.84317*0.84326*0.84307
05/05/2023 14:25:00*0.84317*0.84302*0.84329*0.84302
05/05/2023 14:30:00*0.84302*0.8432*0.8432*0.84298
05/05/2023 14:35:00*0.8432*0.84313*0.8432*0.84308
05/05/2023 14:40:00*0.84313*0.84321*0.84333*0.84308
05/05/2023 14:45:00*0.84321*0.84335*0.84341*0.84319
05/05/2023 14:50:00*0.84335*0.84304*0.84335*0.84299
05/05/2023 14:55:00*0.84304*0.84288*0.8432*0.84284
05/05/2023 15:00:00*0.84288*0.8425*0.84288*0.84239
05/05/2023 15:05:00*0.8425*0.84244*0.84264*0.84241
05/05/2023 15:10:00*0.84244*0.84275*0.84279*0.84244
05/05/2023 15:15:00*0.84275*0.84263*0.84275*0.84263
05/05/2023 15:20:00*0.84263*0.84267*0.84271*0.84257
05/05/2023 15:25:00*0.84267*0.84247*0.84275*0.84246
05/05/2023 15:30:00*0.84247*0.84252*0.84261*0.8424
05/05/2023 15:35:00*0.84252*0.84255*0.84275*0.84248
05/05/2023 15:40:00*0.84255*0.84259*0.8427*0.84247
05/05/2023 15:45:00*0.84259*0.84254*0.84261*0.84242
05/05/2023 15:50:00*0.84254*0.84265*0.84265*0.84244
05/05/2023 15:55:00*0.84265*0.84241*0.84272*0.84241
05/05/2023 16:00:00*0.84241*0.84202*0.84241*0.84196
05/05/2023 16:05:00*0.84202*0.84222*0.84225*0.84197
05/05/2023 16:10:00*0.84222*0.84193*0.84222*0.84189
05/05/2023 16:15:00*0.84193*0.84192*0.84201*0.84184
05/05/2023 16:20:00*0.84192*0.84195*0.84199*0.84188
05/05/2023 16:25:00*0.84195*0.84204*0.84204*0.8419
05/05/2023 16:30:00*0.84204*0.84176*0.84204*0.84176
05/05/2023 16:35:00*0.84176*0.84191*0.84193*0.84173
05/05/2023 16:40:00*0.84191*0.84192*0.84206*0.84191
05/05/2023 16:45:00*0.84192*0.84163*0.84192*0.8416
05/05/2023 16:50:00*0.84163*0.8416*0.84173*0.84152
05/05/2023 16:55:00*0.8416*0.84138*0.84168*0.84129
05/05/2023 17:00:00*0.84138*0.84148*0.84178*0.84135
