05/03/2023 17:05:00*0.84744*0.84763*0.84783*0.84711
05/03/2023 17:10:00*0.84763*0.8477*0.84782*0.84762
05/03/2023 17:15:00*0.8477*0.84752*0.84782*0.84752
05/03/2023 17:20:00*0.84752*0.84755*0.84765*0.84744
05/03/2023 17:25:00*0.84755*0.84756*0.8476*0.84746
05/03/2023 17:30:00*0.84756*0.84749*0.84759*0.84737
05/03/2023 17:35:00*0.84749*0.84732*0.84764*0.8473
05/03/2023 17:40:00*0.84732*0.8475*0.84764*0.84731
05/03/2023 17:45:00*0.8475*0.84734*0.84754*0.84726
05/03/2023 17:50:00*0.84734*0.84711*0.84746*0.84672
05/03/2023 17:55:00*0.84711*0.84688*0.84718*0.84688
05/03/2023 18:00:00*0.84688*0.84686*0.84692*0.84677
05/03/2023 18:05:00*0.84686*0.84796*0.84811*0.84686
05/03/2023 18:10:00*0.84796*0.84673*0.84799*0.84659
05/03/2023 18:15:00*0.84673*0.84624*0.84679*0.84623
05/03/2023 18:20:00*0.84624*0.846*0.84629*0.84588
05/03/2023 18:25:00*0.846*0.8464*0.84642*0.84599
05/03/2023 18:30:00*0.8464*0.84598*0.84647*0.84598
05/03/2023 18:35:00*0.84598*0.84647*0.84648*0.8457
05/03/2023 18:40:00*0.84647*0.84648*0.84672*0.84626
05/03/2023 18:45:00*0.84648*0.84649*0.84678*0.84637
05/03/2023 18:50:00*0.84649*0.84636*0.84668*0.84634
05/03/2023 18:55:00*0.84636*0.84643*0.84647*0.84631
05/03/2023 19:00:00*0.84643*0.84629*0.84669*0.84623
05/03/2023 19:05:00*0.84629*0.84606*0.84632*0.84602
05/03/2023 19:10:00*0.84606*0.84581*0.84606*0.84576
05/03/2023 19:15:00*0.84581*0.84611*0.84612*0.84581
05/03/2023 19:20:00*0.84611*0.84598*0.84628*0.84582
05/03/2023 19:25:00*0.84598*0.84603*0.84617*0.84598
05/03/2023 19:30:00*0.84603*0.84634*0.84634*0.84603
05/03/2023 19:35:00*0.84634*0.84624*0.84643*0.84608
05/03/2023 19:40:00*0.84624*0.84631*0.8464*0.8461
05/03/2023 19:45:00*0.84631*0.84607*0.8464*0.84604
05/03/2023 19:50:00*0.84607*0.8459*0.84609*0.84589
05/03/2023 19:55:00*0.8459*0.84624*0.84627*0.84589
05/03/2023 20:00:00*0.84624*0.84601*0.84625*0.84598
05/03/2023 20:05:00*0.84601*0.8461*0.84621*0.84581
05/03/2023 20:10:00*0.8461*0.84657*0.84659*0.8461
05/03/2023 20:15:00*0.84657*0.84657*0.84689*0.84626
05/03/2023 20:20:00*0.84657*0.84685*0.84708*0.84655
05/03/2023 20:25:00*0.84685*0.84717*0.84729*0.84685
05/03/2023 20:30:00*0.84717*0.84713*0.84719*0.84695
05/03/2023 20:35:00*0.84713*0.84697*0.84717*0.84692
05/03/2023 20:40:00*0.84697*0.84696*0.84699*0.84687
05/03/2023 20:45:00*0.84696*0.84699*0.84718*0.84692
05/03/2023 20:50:00*0.84699*0.8473*0.84731*0.8469
05/03/2023 20:55:00*0.8473*0.84729*0.84744*0.84718
05/03/2023 21:00:00*0.84729*0.84727*0.84758*0.84721
05/03/2023 21:05:00*0.84727*0.84787*0.84788*0.84727
05/03/2023 21:10:00*0.84787*0.84769*0.84803*0.84762
05/03/2023 21:15:00*0.84769*0.84773*0.8478*0.84759
05/03/2023 21:20:00*0.84773*0.84776*0.84785*0.84755
05/03/2023 21:25:00*0.84776*0.84809*0.84825*0.84767
05/03/2023 21:30:00*0.84809*0.8483*0.84847*0.84804
05/03/2023 21:35:00*0.8483*0.849*0.84919*0.84829
05/03/2023 21:40:00*0.849*0.84858*0.84906*0.84856
05/03/2023 21:45:00*0.84858*0.84874*0.84903*0.84833
05/03/2023 21:50:00*0.84874*0.8484*0.84876*0.84836
05/03/2023 21:55:00*0.8484*0.84815*0.84851*0.84809
05/03/2023 22:00:00*0.84815*0.84831*0.84849*0.84815
05/03/2023 22:05:00*0.84831*0.84828*0.84856*0.84824
05/03/2023 22:10:00*0.84828*0.84821*0.84836*0.84808
05/03/2023 22:15:00*0.84821*0.84815*0.84826*0.84804
05/03/2023 22:20:00*0.84815*0.84817*0.84821*0.848
05/03/2023 22:25:00*0.84817*0.84825*0.8483*0.84814
05/03/2023 22:30:00*0.84825*0.84804*0.84829*0.84803
05/03/2023 22:35:00*0.84804*0.84823*0.84829*0.84797
05/03/2023 22:40:00*0.84823*0.84818*0.8483*0.84811
05/03/2023 22:45:00*0.84818*0.8487*0.84873*0.84817
05/03/2023 22:50:00*0.8487*0.8485*0.84871*0.84844
05/03/2023 22:55:00*0.8485*0.84851*0.84862*0.84832
05/03/2023 23:00:00*0.84851*0.84861*0.84881*0.84842
05/03/2023 23:05:00*0.84861*0.84858*0.84873*0.84842
05/03/2023 23:10:00*0.84858*0.84854*0.8488*0.8485
05/03/2023 23:15:00*0.84854*0.84841*0.84862*0.84839
05/03/2023 23:20:00*0.84841*0.84823*0.84855*0.84821
05/03/2023 23:25:00*0.84823*0.84839*0.8484*0.84811
05/03/2023 23:30:00*0.84839*0.84835*0.84843*0.84828
05/03/2023 23:35:00*0.84835*0.84837*0.84838*0.84816
05/03/2023 23:40:00*0.84837*0.84862*0.84869*0.84832
05/03/2023 23:45:00*0.84862*0.84867*0.84875*0.84856
05/03/2023 23:50:00*0.84867*0.84863*0.84868*0.84857
05/03/2023 23:55:00*0.84863*0.84833*0.84866*0.84833
05/04/2023 00:00:00*0.84833*0.84831*0.84837*0.84824
05/04/2023 00:05:00*0.84831*0.84831*0.84844*0.84829
05/04/2023 00:10:00*0.84831*0.84815*0.84835*0.84801
05/04/2023 00:15:00*0.84815*0.84807*0.84819*0.84796
05/04/2023 00:20:00*0.84807*0.8479*0.84818*0.8479
05/04/2023 00:25:00*0.8479*0.84807*0.8481*0.84789
05/04/2023 00:30:00*0.84807*0.84814*0.84831*0.84805
05/04/2023 00:35:00*0.84814*0.84823*0.84824*0.84813
05/04/2023 00:40:00*0.84823*0.84865*0.84869*0.84822
05/04/2023 00:45:00*0.84865*0.84878*0.84905*0.84864
05/04/2023 00:50:00*0.84878*0.84881*0.84886*0.84875
05/04/2023 00:55:00*0.84881*0.84867*0.84883*0.84866
05/04/2023 01:00:00*0.84867*0.84887*0.84893*0.84865
05/04/2023 01:05:00*0.84887*0.84883*0.84891*0.8488
05/04/2023 01:10:00*0.84883*0.8489*0.84901*0.8487
05/04/2023 01:15:00*0.8489*0.84887*0.84899*0.84879
05/04/2023 01:20:00*0.84887*0.84883*0.84888*0.84865
05/04/2023 01:25:00*0.84883*0.84891*0.84897*0.84877
05/04/2023 01:30:00*0.84891*0.84894*0.84903*0.84883
05/04/2023 01:35:00*0.84894*0.8492*0.84927*0.84889
05/04/2023 01:40:00*0.8492*0.84916*0.84921*0.84905
05/04/2023 01:45:00*0.84916*0.84905*0.84916*0.84901
05/04/2023 01:50:00*0.84905*0.84886*0.84908*0.84883
05/04/2023 01:55:00*0.84886*0.84856*0.84886*0.84852
05/04/2023 02:00:00*0.84856*0.84844*0.84873*0.8484
05/04/2023 02:05:00*0.84844*0.84863*0.84881*0.84844
05/04/2023 02:10:00*0.84863*0.84865*0.84882*0.84856
05/04/2023 02:15:00*0.84865*0.84838*0.84877*0.8483
05/04/2023 02:20:00*0.84838*0.84825*0.84852*0.84806
05/04/2023 02:25:00*0.84825*0.84809*0.84826*0.84794
05/04/2023 02:30:00*0.84809*0.84866*0.84869*0.84806
05/04/2023 02:35:00*0.84866*0.84877*0.84877*0.8485
05/04/2023 02:40:00*0.84877*0.84899*0.84906*0.84876
05/04/2023 02:45:00*0.84899*0.84921*0.84922*0.84891
05/04/2023 02:50:00*0.84921*0.84933*0.84953*0.8492
05/04/2023 02:55:00*0.84933*0.84935*0.84958*0.84924
05/04/2023 03:00:00*0.84935*0.84916*0.84939*0.84902
05/04/2023 03:05:00*0.84916*0.84888*0.84943*0.84879
05/04/2023 03:10:00*0.84888*0.84891*0.84894*0.84861
05/04/2023 03:15:00*0.84891*0.84867*0.84915*0.84867
05/04/2023 03:20:00*0.84867*0.84873*0.84883*0.84857
05/04/2023 03:25:00*0.84873*0.84874*0.84889*0.84864
05/04/2023 03:30:00*0.84874*0.84881*0.84891*0.84864
05/04/2023 03:35:00*0.84881*0.84855*0.84889*0.8485
05/04/2023 03:40:00*0.84855*0.84842*0.84876*0.8483
05/04/2023 03:45:00*0.84842*0.8488*0.84888*0.84835
05/04/2023 03:50:00*0.8488*0.84838*0.84888*0.84837
05/04/2023 03:55:00*0.84838*0.84858*0.84877*0.84831
05/04/2023 04:00:00*0.84858*0.84871*0.84884*0.84845
05/04/2023 04:05:00*0.84871*0.84885*0.84912*0.84871
05/04/2023 04:10:00*0.84885*0.84874*0.84891*0.84867
05/04/2023 04:15:00*0.84874*0.84876*0.84892*0.84848
05/04/2023 04:20:00*0.84876*0.84874*0.84878*0.8485
05/04/2023 04:25:00*0.84874*0.84882*0.84882*0.84857
05/04/2023 04:30:00*0.84882*0.8486*0.84882*0.84859
05/04/2023 04:35:00*0.8486*0.84869*0.8487*0.84852
05/04/2023 04:40:00*0.84869*0.84865*0.84874*0.84858
05/04/2023 04:45:00*0.84865*0.84893*0.84898*0.84861
05/04/2023 04:50:00*0.84893*0.84875*0.84909*0.84869
05/04/2023 04:55:00*0.84875*0.84864*0.84882*0.84858
05/04/2023 05:00:00*0.84864*0.84857*0.8487*0.8485
05/04/2023 05:05:00*0.84857*0.84847*0.84857*0.84823
05/04/2023 05:10:00*0.84847*0.84847*0.84852*0.84836
05/04/2023 05:15:00*0.84847*0.84853*0.8486*0.8484
05/04/2023 05:20:00*0.84853*0.84859*0.84871*0.84853
05/04/2023 05:25:00*0.84859*0.84887*0.84889*0.84859
05/04/2023 05:30:00*0.84887*0.84889*0.849*0.84882
05/04/2023 05:35:00*0.84889*0.84926*0.84945*0.84885
05/04/2023 05:40:00*0.84926*0.84923*0.84939*0.8492
05/04/2023 05:45:00*0.84923*0.84923*0.84928*0.84907
05/04/2023 05:50:00*0.84923*0.84941*0.84949*0.84916
05/04/2023 05:55:00*0.84941*0.84971*0.84973*0.8494
05/04/2023 06:00:00*0.84971*0.84977*0.8498*0.84964
05/04/2023 06:05:00*0.84977*0.85005*0.85007*0.84962
05/04/2023 06:10:00*0.85005*0.85033*0.85044*0.85002
05/04/2023 06:15:00*0.85033*0.85055*0.85064*0.85023
05/04/2023 06:20:00*0.85055*0.85023*0.85055*0.85015
05/04/2023 06:25:00*0.85023*0.8504*0.85068*0.85021
05/04/2023 06:30:00*0.8504*0.85033*0.85045*0.8503
05/04/2023 06:35:00*0.85033*0.85045*0.85054*0.85027
05/04/2023 06:40:00*0.85045*0.85051*0.8506*0.85042
05/04/2023 06:45:00*0.85051*0.85069*0.8507*0.85034
05/04/2023 06:50:00*0.85069*0.8508*0.85081*0.85047
05/04/2023 06:55:00*0.8508*0.85108*0.85118*0.85074
05/04/2023 07:00:00*0.85108*0.85176*0.852*0.85105
05/04/2023 07:05:00*0.85176*0.8521*0.85215*0.85162
05/04/2023 07:10:00*0.8521*0.85294*0.85294*0.85208
05/04/2023 07:15:00*0.85294*0.8532*0.85326*0.85268
05/04/2023 07:20:00*0.8532*0.85285*0.85325*0.85283
05/04/2023 07:25:00*0.85285*0.85316*0.85328*0.85262
05/04/2023 07:30:00*0.85316*0.8529*0.8532*0.85269
05/04/2023 07:35:00*0.8529*0.85312*0.85359*0.8529
05/04/2023 07:40:00*0.85312*0.85289*0.8532*0.85285
05/04/2023 07:45:00*0.85289*0.85263*0.85307*0.85263
05/04/2023 07:50:00*0.85263*0.85266*0.85276*0.85257
05/04/2023 07:55:00*0.85266*0.8528*0.85281*0.85255
05/04/2023 08:00:00*0.8528*0.85299*0.85309*0.85274
05/04/2023 08:05:00*0.85299*0.85297*0.85311*0.8528
05/04/2023 08:10:00*0.85297*0.85279*0.85311*0.85275
05/04/2023 08:15:00*0.85279*0.85279*0.85303*0.8518
05/04/2023 08:20:00*0.85279*0.85247*0.8529*0.85197
05/04/2023 08:25:00*0.85247*0.85205*0.85257*0.852
05/04/2023 08:30:00*0.85205*0.85209*0.85217*0.85181
05/04/2023 08:35:00*0.85209*0.8515*0.85231*0.85113
05/04/2023 08:40:00*0.8515*0.85133*0.85169*0.85109
05/04/2023 08:45:00*0.85133*0.85214*0.85216*0.85094
05/04/2023 08:50:00*0.85214*0.85132*0.85217*0.85124
05/04/2023 08:55:00*0.85132*0.85114*0.85146*0.85094
05/04/2023 09:00:00*0.85114*0.85115*0.8514*0.85099
05/04/2023 09:05:00*0.85115*0.85165*0.85173*0.85115
05/04/2023 09:10:00*0.85165*0.85172*0.85198*0.85156
05/04/2023 09:15:00*0.85172*0.85154*0.85181*0.8515
05/04/2023 09:20:00*0.85154*0.85141*0.85159*0.85106
05/04/2023 09:25:00*0.85141*0.85153*0.85158*0.85126
05/04/2023 09:30:00*0.85153*0.85105*0.85163*0.85105
05/04/2023 09:35:00*0.85105*0.85089*0.85121*0.8507
05/04/2023 09:40:00*0.85089*0.85127*0.85154*0.85086
05/04/2023 09:45:00*0.85127*0.85113*0.85142*0.85087
05/04/2023 09:50:00*0.85113*0.85071*0.85135*0.85068
05/04/2023 09:55:00*0.85071*0.85092*0.85094*0.85052
05/04/2023 10:00:00*0.85092*0.85111*0.85113*0.85055
05/04/2023 10:05:00*0.85111*0.85141*0.8516*0.85078
05/04/2023 10:10:00*0.85141*0.85107*0.85171*0.85107
05/04/2023 10:15:00*0.85107*0.85047*0.85107*0.85033
05/04/2023 10:20:00*0.85047*0.85054*0.85101*0.85038
05/04/2023 10:25:00*0.85054*0.85094*0.85121*0.85036
05/04/2023 10:30:00*0.85094*0.85151*0.85173*0.85094
05/04/2023 10:35:00*0.85151*0.85204*0.85215*0.8515
05/04/2023 10:40:00*0.85204*0.85161*0.85208*0.85129
05/04/2023 10:45:00*0.85161*0.85214*0.85218*0.85151
05/04/2023 10:50:00*0.85214*0.85154*0.85225*0.85123
05/04/2023 10:55:00*0.85154*0.8516*0.85196*0.85132
05/04/2023 11:00:00*0.8516*0.85172*0.85204*0.85101
05/04/2023 11:05:00*0.85172*0.8513*0.85192*0.85125
05/04/2023 11:10:00*0.8513*0.85066*0.85131*0.85049
05/04/2023 11:15:00*0.85066*0.85087*0.85097*0.85048
05/04/2023 11:20:00*0.85087*0.85103*0.85112*0.85054
05/04/2023 11:25:00*0.85103*0.85087*0.85113*0.85061
05/04/2023 11:30:00*0.85087*0.85118*0.85123*0.85079
05/04/2023 11:35:00*0.85118*0.85214*0.85229*0.85111
05/04/2023 11:40:00*0.85214*0.85225*0.85237*0.85201
05/04/2023 11:45:00*0.85225*0.85282*0.85298*0.8521
05/04/2023 11:50:00*0.85282*0.85285*0.85297*0.85263
05/04/2023 11:55:00*0.85285*0.85238*0.8529*0.85232
05/04/2023 12:00:00*0.85238*0.85235*0.85241*0.85194
05/04/2023 12:05:00*0.85235*0.85253*0.85273*0.85222
05/04/2023 12:10:00*0.85253*0.85342*0.85345*0.85249
05/04/2023 12:15:00*0.85342*0.8536*0.85367*0.85334
05/04/2023 12:20:00*0.8536*0.8529*0.8536*0.85275
05/04/2023 12:25:00*0.8529*0.85241*0.85292*0.85233
05/04/2023 12:30:00*0.85241*0.85248*0.85255*0.85232
05/04/2023 12:35:00*0.85248*0.85259*0.85278*0.85242
05/04/2023 12:40:00*0.85259*0.85251*0.85269*0.85243
05/04/2023 12:45:00*0.85251*0.85274*0.85274*0.85237
05/04/2023 12:50:00*0.85274*0.85231*0.8528*0.85228
05/04/2023 12:55:00*0.85231*0.85236*0.85261*0.8523
05/04/2023 13:00:00*0.85236*0.85215*0.85253*0.85215
05/04/2023 13:05:00*0.85215*0.85214*0.8523*0.85208
05/04/2023 13:10:00*0.85214*0.85172*0.85216*0.85165
05/04/2023 13:15:00*0.85172*0.85168*0.85179*0.85151
05/04/2023 13:20:00*0.85168*0.85142*0.85168*0.85117
05/04/2023 13:25:00*0.85142*0.85113*0.85147*0.85098
05/04/2023 13:30:00*0.85113*0.85112*0.85118*0.85093
05/04/2023 13:35:00*0.85112*0.85101*0.85126*0.851
05/04/2023 13:40:00*0.85101*0.851*0.85124*0.85086
05/04/2023 13:45:00*0.851*0.8514*0.85142*0.85098
05/04/2023 13:50:00*0.8514*0.85174*0.85175*0.8514
05/04/2023 13:55:00*0.85174*0.85164*0.85186*0.85153
05/04/2023 14:00:00*0.85164*0.85152*0.85179*0.85152
05/04/2023 14:05:00*0.85152*0.85123*0.85155*0.85105
05/04/2023 14:10:00*0.85123*0.85121*0.85137*0.85112
05/04/2023 14:15:00*0.85121*0.85077*0.85126*0.85075
05/04/2023 14:20:00*0.85077*0.85079*0.8509*0.85057
05/04/2023 14:25:00*0.85079*0.85084*0.85093*0.85074
05/04/2023 14:30:00*0.85084*0.85092*0.85102*0.85079
05/04/2023 14:35:00*0.85092*0.85081*0.85102*0.85075
05/04/2023 14:40:00*0.85081*0.85109*0.85111*0.85072
05/04/2023 14:45:00*0.85109*0.85119*0.85133*0.85108
05/04/2023 14:50:00*0.85119*0.85103*0.85121*0.85096
05/04/2023 14:55:00*0.85103*0.85082*0.85109*0.85078
05/04/2023 15:00:00*0.85082*0.85082*0.85098*0.85078
05/04/2023 15:05:00*0.85082*0.85059*0.85084*0.85055
05/04/2023 15:10:00*0.85059*0.85035*0.8507*0.85034
05/04/2023 15:15:00*0.85035*0.85032*0.85039*0.85026
05/04/2023 15:20:00*0.85032*0.85046*0.8505*0.85032
05/04/2023 15:25:00*0.85046*0.85044*0.85061*0.85042
05/04/2023 15:30:00*0.85044*0.85052*0.85052*0.85032
05/04/2023 15:35:00*0.85052*0.85047*0.85055*0.85041
05/04/2023 15:40:00*0.85047*0.85052*0.85058*0.85044
05/04/2023 15:45:00*0.85052*0.85046*0.85071*0.85044
05/04/2023 15:50:00*0.85046*0.85008*0.85049*0.85002
05/04/2023 15:55:00*0.85008*0.85012*0.85022*0.84997
05/04/2023 16:00:00*0.85012*0.84995*0.85024*0.84985
05/04/2023 16:05:00*0.84995*0.84955*0.84995*0.84954
05/04/2023 16:10:00*0.84955*0.84936*0.84955*0.84911
05/04/2023 16:15:00*0.84936*0.84954*0.84958*0.84936
05/04/2023 16:20:00*0.84954*0.84963*0.84965*0.84941
05/04/2023 16:25:00*0.84963*0.84981*0.84988*0.84963
05/04/2023 16:30:00*0.84981*0.8498*0.84988*0.84971
05/04/2023 16:35:00*0.8498*0.84992*0.84996*0.84976
05/04/2023 16:40:00*0.84992*0.84926*0.84996*0.84925
05/04/2023 16:45:00*0.84926*0.84962*0.84962*0.8492
05/04/2023 16:50:00*0.84962*0.84988*0.84994*0.84962
05/04/2023 16:55:00*0.84988*0.85*0.85002*0.84986
05/04/2023 17:00:00*0.85*0.84963*0.85004*0.84957
