05/01/2023 17:05:00*0.83457*0.83485*0.83485*0.8342
05/01/2023 17:10:00*0.83485*0.83483*0.83495*0.83465
05/01/2023 17:15:00*0.83483*0.83483*0.83485*0.83472
05/01/2023 17:20:00*0.83483*0.83484*0.83495*0.83483
05/01/2023 17:25:00*0.83484*0.83483*0.83484*0.83483
05/01/2023 17:30:00*0.83483*0.83494*0.83494*0.83483
05/01/2023 17:35:00*0.83494*0.83503*0.83503*0.83491
05/01/2023 17:40:00*0.83503*0.83502*0.83532*0.83494
05/01/2023 17:45:00*0.83502*0.83494*0.83516*0.83475
05/01/2023 17:50:00*0.83494*0.83512*0.83514*0.83492
05/01/2023 17:55:00*0.83512*0.83507*0.83514*0.83505
05/01/2023 18:00:00*0.83507*0.83491*0.83508*0.83488
05/01/2023 18:05:00*0.83491*0.83523*0.83526*0.83485
05/01/2023 18:10:00*0.83523*0.83511*0.8353*0.8351
05/01/2023 18:15:00*0.83511*0.83543*0.83544*0.83507
05/01/2023 18:20:00*0.83543*0.83538*0.83544*0.83532
05/01/2023 18:25:00*0.83538*0.83541*0.83545*0.83534
05/01/2023 18:30:00*0.83541*0.83547*0.83547*0.83538
05/01/2023 18:35:00*0.83547*0.83559*0.8356*0.83544
05/01/2023 18:40:00*0.83559*0.83564*0.83565*0.83558
05/01/2023 18:45:00*0.83564*0.83551*0.83564*0.83551
05/01/2023 18:50:00*0.83551*0.83544*0.83553*0.83544
05/01/2023 18:55:00*0.83544*0.83545*0.83547*0.83542
05/01/2023 19:00:00*0.83545*0.83545*0.83546*0.83538
05/01/2023 19:05:00*0.83545*0.83565*0.83566*0.83541
05/01/2023 19:10:00*0.83565*0.8358*0.83588*0.83562
05/01/2023 19:15:00*0.8358*0.83571*0.83584*0.83567
05/01/2023 19:20:00*0.83571*0.83568*0.83571*0.83554
05/01/2023 19:25:00*0.83568*0.8356*0.83571*0.83558
05/01/2023 19:30:00*0.8356*0.83557*0.83562*0.83549
05/01/2023 19:35:00*0.83557*0.83546*0.83559*0.83545
05/01/2023 19:40:00*0.83546*0.83541*0.83547*0.83532
05/01/2023 19:45:00*0.83541*0.83552*0.83558*0.83541
05/01/2023 19:50:00*0.83552*0.83554*0.83559*0.83544
05/01/2023 19:55:00*0.83554*0.8354*0.83561*0.83539
05/01/2023 20:00:00*0.8354*0.83516*0.83544*0.83514
05/01/2023 20:05:00*0.83516*0.83558*0.83564*0.83507
05/01/2023 20:10:00*0.83558*0.836*0.83609*0.83558
05/01/2023 20:15:00*0.836*0.83606*0.83608*0.8359
05/01/2023 20:20:00*0.83606*0.83593*0.83609*0.83591
05/01/2023 20:25:00*0.83593*0.83595*0.83609*0.83587
05/01/2023 20:30:00*0.83595*0.83603*0.83603*0.83584
05/01/2023 20:35:00*0.83603*0.83636*0.8364*0.83598
05/01/2023 20:40:00*0.83636*0.83644*0.83653*0.83631
05/01/2023 20:45:00*0.83644*0.83619*0.83644*0.83618
05/01/2023 20:50:00*0.83619*0.83598*0.83628*0.83595
05/01/2023 20:55:00*0.83598*0.83581*0.83601*0.83579
05/01/2023 21:00:00*0.83581*0.83589*0.8359*0.83578
05/01/2023 21:05:00*0.83589*0.83609*0.83612*0.8358
05/01/2023 21:10:00*0.83609*0.83609*0.83619*0.83598
05/01/2023 21:15:00*0.83609*0.83653*0.83654*0.83607
05/01/2023 21:20:00*0.83653*0.83663*0.83666*0.83647
05/01/2023 21:25:00*0.83663*0.83625*0.83683*0.83623
05/01/2023 21:30:00*0.83625*0.83625*0.83639*0.83617
05/01/2023 21:35:00*0.83625*0.83657*0.83667*0.83624
05/01/2023 21:40:00*0.83657*0.83685*0.83691*0.83655
05/01/2023 21:45:00*0.83685*0.83702*0.83717*0.8368
05/01/2023 21:50:00*0.83702*0.83683*0.83702*0.83675
05/01/2023 21:55:00*0.83683*0.8368*0.8369*0.83665
05/01/2023 22:00:00*0.8368*0.83695*0.83703*0.83678
05/01/2023 22:05:00*0.83695*0.83698*0.83699*0.83683
05/01/2023 22:10:00*0.83698*0.83716*0.83719*0.83698
05/01/2023 22:15:00*0.83716*0.83729*0.83737*0.83714
05/01/2023 22:20:00*0.83729*0.83713*0.83734*0.83708
05/01/2023 22:25:00*0.83713*0.83717*0.83725*0.83707
05/01/2023 22:30:00*0.83717*0.83732*0.83738*0.83709
05/01/2023 22:35:00*0.83732*0.8373*0.83738*0.83727
05/01/2023 22:40:00*0.8373*0.83752*0.83752*0.83728
05/01/2023 22:45:00*0.83752*0.83743*0.8376*0.83743
05/01/2023 22:50:00*0.83743*0.83765*0.83768*0.83743
05/01/2023 22:55:00*0.83765*0.83747*0.83765*0.83741
05/01/2023 23:00:00*0.83747*0.83734*0.8375*0.83734
05/01/2023 23:05:00*0.83734*0.83701*0.83736*0.83699
05/01/2023 23:10:00*0.83701*0.83714*0.83715*0.83701
05/01/2023 23:15:00*0.83714*0.83718*0.83729*0.83712
05/01/2023 23:20:00*0.83718*0.83727*0.83732*0.8371
05/01/2023 23:25:00*0.83727*0.83722*0.83729*0.83711
05/01/2023 23:30:00*0.83722*0.83725*0.83728*0.83715
05/01/2023 23:35:00*0.83725*0.83703*0.83726*0.83702
05/01/2023 23:40:00*0.83703*0.83698*0.83703*0.83689
05/01/2023 23:45:00*0.83698*0.83696*0.83703*0.83689
05/01/2023 23:50:00*0.83696*0.83673*0.83697*0.83671
05/01/2023 23:55:00*0.83673*0.83659*0.8368*0.83659
05/02/2023 00:00:00*0.83659*0.83641*0.83664*0.83641
05/02/2023 00:05:00*0.83641*0.83651*0.83653*0.83633
05/02/2023 00:10:00*0.83651*0.83664*0.83668*0.83651
05/02/2023 00:15:00*0.83664*0.83685*0.83686*0.8366
05/02/2023 00:20:00*0.83685*0.83665*0.83686*0.83659
05/02/2023 00:25:00*0.83665*0.8367*0.83672*0.83661
05/02/2023 00:30:00*0.8367*0.83637*0.8367*0.83636
05/02/2023 00:35:00*0.83637*0.83682*0.83798*0.83605
05/02/2023 00:40:00*0.83682*0.8364*0.83701*0.8364
05/02/2023 00:45:00*0.8364*0.83616*0.8368*0.8361
05/02/2023 00:50:00*0.83616*0.83653*0.83661*0.83614
05/02/2023 00:55:00*0.83653*0.83657*0.83662*0.83639
05/02/2023 01:00:00*0.83657*0.83653*0.8367*0.83647
05/02/2023 01:05:00*0.83653*0.8374*0.83746*0.83652
05/02/2023 01:10:00*0.8374*0.8377*0.83771*0.83714
05/02/2023 01:15:00*0.8377*0.83795*0.83798*0.8377
05/02/2023 01:20:00*0.83795*0.83826*0.83826*0.83794
05/02/2023 01:25:00*0.83826*0.83813*0.83833*0.83803
05/02/2023 01:30:00*0.83813*0.83819*0.83821*0.83794
05/02/2023 01:35:00*0.83819*0.83802*0.83832*0.83802
05/02/2023 01:40:00*0.83802*0.83806*0.83817*0.83784
05/02/2023 01:45:00*0.83806*0.83782*0.83819*0.83782
05/02/2023 01:50:00*0.83782*0.83809*0.83811*0.83782
05/02/2023 01:55:00*0.83809*0.83813*0.83815*0.83796
05/02/2023 02:00:00*0.83813*0.83801*0.83831*0.83797
05/02/2023 02:05:00*0.83801*0.83799*0.83811*0.83779
05/02/2023 02:10:00*0.83799*0.83837*0.8384*0.83794
05/02/2023 02:15:00*0.83837*0.83813*0.83882*0.838
05/02/2023 02:20:00*0.83813*0.83837*0.83869*0.83808
05/02/2023 02:25:00*0.83837*0.8383*0.83843*0.83802
05/02/2023 02:30:00*0.8383*0.83882*0.83883*0.83828
05/02/2023 02:35:00*0.83882*0.83895*0.83901*0.83876
05/02/2023 02:40:00*0.83895*0.83871*0.8391*0.83871
05/02/2023 02:45:00*0.83871*0.83903*0.83918*0.83863
05/02/2023 02:50:00*0.83903*0.83936*0.83941*0.83887
05/02/2023 02:55:00*0.83936*0.83945*0.83968*0.83926
05/02/2023 03:00:00*0.83945*0.83909*0.83969*0.83909
05/02/2023 03:05:00*0.83909*0.83971*0.83975*0.83909
05/02/2023 03:10:00*0.83971*0.83921*0.83977*0.83911
05/02/2023 03:15:00*0.83921*0.8391*0.83947*0.83905
05/02/2023 03:20:00*0.8391*0.83917*0.83918*0.83896
05/02/2023 03:25:00*0.83917*0.8391*0.83924*0.83891
05/02/2023 03:30:00*0.8391*0.83918*0.83926*0.83901
05/02/2023 03:35:00*0.83918*0.83911*0.83927*0.83902
05/02/2023 03:40:00*0.83911*0.83945*0.83945*0.83911
05/02/2023 03:45:00*0.83945*0.83935*0.83953*0.83932
05/02/2023 03:50:00*0.83935*0.83916*0.83945*0.83913
05/02/2023 03:55:00*0.83916*0.83934*0.83936*0.83913
05/02/2023 04:00:00*0.83934*0.83916*0.83944*0.83915
05/02/2023 04:05:00*0.83916*0.83941*0.83945*0.83895
05/02/2023 04:10:00*0.83941*0.83956*0.8397*0.83923
05/02/2023 04:15:00*0.83956*0.83965*0.83977*0.83944
05/02/2023 04:20:00*0.83965*0.83973*0.83991*0.83952
05/02/2023 04:25:00*0.83973*0.84016*0.84018*0.83967
05/02/2023 04:30:00*0.84016*0.84034*0.84035*0.84006
05/02/2023 04:35:00*0.84034*0.8405*0.84058*0.8403
05/02/2023 04:40:00*0.8405*0.84034*0.84064*0.84033
05/02/2023 04:45:00*0.84034*0.84035*0.84037*0.84014
05/02/2023 04:50:00*0.84035*0.84029*0.84045*0.84019
05/02/2023 04:55:00*0.84029*0.84006*0.84039*0.84002
05/02/2023 05:00:00*0.84006*0.84007*0.84011*0.8399
05/02/2023 05:05:00*0.84007*0.83998*0.84011*0.83984
05/02/2023 05:10:00*0.83998*0.84044*0.84047*0.83997
05/02/2023 05:15:00*0.84044*0.84068*0.84074*0.84037
05/02/2023 05:20:00*0.84068*0.8407*0.84078*0.84056
05/02/2023 05:25:00*0.8407*0.84023*0.84085*0.84017
05/02/2023 05:30:00*0.84023*0.84007*0.84024*0.84002
05/02/2023 05:35:00*0.84007*0.84006*0.84016*0.83994
05/02/2023 05:40:00*0.84006*0.84039*0.84039*0.84002
05/02/2023 05:45:00*0.84039*0.84052*0.84054*0.84039
05/02/2023 05:50:00*0.84052*0.84061*0.84069*0.84048
05/02/2023 05:55:00*0.84061*0.84073*0.84075*0.8405
05/02/2023 06:00:00*0.84073*0.84024*0.84073*0.84022
05/02/2023 06:05:00*0.84024*0.84025*0.84027*0.84005
05/02/2023 06:10:00*0.84025*0.8402*0.84036*0.84013
05/02/2023 06:15:00*0.8402*0.84025*0.84032*0.84019
05/02/2023 06:20:00*0.84025*0.84041*0.84045*0.84021
05/02/2023 06:25:00*0.84041*0.84073*0.84074*0.84024
05/02/2023 06:30:00*0.84073*0.84073*0.84084*0.84066
05/02/2023 06:35:00*0.84073*0.84061*0.84079*0.84051
05/02/2023 06:40:00*0.84061*0.84061*0.84069*0.84051
05/02/2023 06:45:00*0.84061*0.84088*0.84088*0.84051
05/02/2023 06:50:00*0.84088*0.84068*0.84092*0.84068
05/02/2023 06:55:00*0.84068*0.84054*0.84069*0.84045
05/02/2023 07:00:00*0.84054*0.84058*0.84064*0.84042
05/02/2023 07:05:00*0.84058*0.84089*0.84099*0.84053
05/02/2023 07:10:00*0.84089*0.84096*0.84112*0.84066
05/02/2023 07:15:00*0.84096*0.84138*0.84151*0.84095
05/02/2023 07:20:00*0.84138*0.8414*0.84144*0.84128
05/02/2023 07:25:00*0.8414*0.84187*0.84197*0.84138
05/02/2023 07:30:00*0.84187*0.84299*0.84299*0.84173
05/02/2023 07:35:00*0.84299*0.84268*0.84318*0.84246
05/02/2023 07:40:00*0.84268*0.84295*0.84296*0.84264
05/02/2023 07:45:00*0.84295*0.84313*0.84334*0.84294
05/02/2023 07:50:00*0.84313*0.84356*0.84375*0.84313
05/02/2023 07:55:00*0.84356*0.84342*0.84367*0.84328
05/02/2023 08:00:00*0.84342*0.84315*0.84345*0.84304
05/02/2023 08:05:00*0.84315*0.84265*0.84316*0.84247
05/02/2023 08:10:00*0.84265*0.84297*0.84317*0.84261
05/02/2023 08:15:00*0.84297*0.84288*0.84308*0.84278
05/02/2023 08:20:00*0.84288*0.84277*0.8431*0.84274
05/02/2023 08:25:00*0.84277*0.84265*0.84284*0.84256
05/02/2023 08:30:00*0.84265*0.84228*0.84269*0.84228
05/02/2023 08:35:00*0.84228*0.84264*0.84264*0.84222
05/02/2023 08:40:00*0.84264*0.84256*0.84269*0.84249
05/02/2023 08:45:00*0.84256*0.84308*0.84315*0.84252
05/02/2023 08:50:00*0.84308*0.84322*0.84324*0.84298
05/02/2023 08:55:00*0.84322*0.84304*0.84322*0.84276
05/02/2023 09:00:00*0.84304*0.84289*0.84326*0.84286
05/02/2023 09:05:00*0.84289*0.84328*0.84338*0.84285
05/02/2023 09:10:00*0.84328*0.84323*0.84333*0.84295
05/02/2023 09:15:00*0.84323*0.84257*0.84323*0.84244
05/02/2023 09:20:00*0.84257*0.84296*0.84297*0.84253
05/02/2023 09:25:00*0.84296*0.84273*0.84302*0.84262
05/02/2023 09:30:00*0.84273*0.84291*0.84294*0.84258
05/02/2023 09:35:00*0.84291*0.84276*0.84331*0.84276
05/02/2023 09:40:00*0.84276*0.84339*0.84339*0.84266
05/02/2023 09:45:00*0.84339*0.84351*0.84357*0.84317
05/02/2023 09:50:00*0.84351*0.84368*0.84374*0.8433
05/02/2023 09:55:00*0.84368*0.84354*0.84384*0.84329
05/02/2023 10:00:00*0.84354*0.8427*0.84386*0.8427
05/02/2023 10:05:00*0.8427*0.84433*0.84458*0.8427
05/02/2023 10:10:00*0.84433*0.84429*0.84488*0.84421
05/02/2023 10:15:00*0.84429*0.84375*0.84448*0.84368
05/02/2023 10:20:00*0.84375*0.844*0.84422*0.84352
05/02/2023 10:25:00*0.844*0.84455*0.84466*0.8439
05/02/2023 10:30:00*0.84455*0.84453*0.84473*0.84437
05/02/2023 10:35:00*0.84453*0.84507*0.84514*0.84439
05/02/2023 10:40:00*0.84507*0.8451*0.84525*0.84488
05/02/2023 10:45:00*0.8451*0.84587*0.84587*0.845
05/02/2023 10:50:00*0.84587*0.84503*0.84587*0.84501
05/02/2023 10:55:00*0.84503*0.84439*0.84506*0.84423
05/02/2023 11:00:00*0.84439*0.84458*0.84458*0.84419
05/02/2023 11:05:00*0.84458*0.84448*0.84487*0.84436
05/02/2023 11:10:00*0.84448*0.84434*0.84472*0.84429
05/02/2023 11:15:00*0.84434*0.84506*0.84508*0.84432
05/02/2023 11:20:00*0.84506*0.8452*0.8452*0.84501
05/02/2023 11:25:00*0.8452*0.84526*0.84536*0.84513
05/02/2023 11:30:00*0.84526*0.84525*0.84548*0.84516
05/02/2023 11:35:00*0.84525*0.84486*0.84531*0.8448
05/02/2023 11:40:00*0.84486*0.84473*0.8449*0.84461
05/02/2023 11:45:00*0.84473*0.8446*0.84487*0.84422
05/02/2023 11:50:00*0.8446*0.84496*0.84496*0.84445
05/02/2023 11:55:00*0.84496*0.84559*0.84572*0.84489
05/02/2023 12:00:00*0.84559*0.8456*0.84574*0.84551
05/02/2023 12:05:00*0.8456*0.84571*0.8459*0.84549
05/02/2023 12:10:00*0.84571*0.84572*0.84583*0.84556
05/02/2023 12:15:00*0.84572*0.84524*0.84591*0.84524
05/02/2023 12:20:00*0.84524*0.84532*0.84534*0.84503
05/02/2023 12:25:00*0.84532*0.84557*0.84567*0.84527
05/02/2023 12:30:00*0.84557*0.84573*0.84577*0.84548
05/02/2023 12:35:00*0.84573*0.84571*0.84584*0.84563
05/02/2023 12:40:00*0.84571*0.84604*0.84609*0.84568
05/02/2023 12:45:00*0.84604*0.84619*0.84625*0.84604
05/02/2023 12:50:00*0.84619*0.84626*0.84634*0.84608
05/02/2023 12:55:00*0.84626*0.84601*0.84627*0.84586
05/02/2023 13:00:00*0.84601*0.8462*0.84628*0.84593
05/02/2023 13:05:00*0.8462*0.84629*0.8463*0.84612
05/02/2023 13:10:00*0.84629*0.84644*0.84644*0.84619
05/02/2023 13:15:00*0.84644*0.84626*0.84644*0.84615
05/02/2023 13:20:00*0.84626*0.84602*0.84631*0.84596
05/02/2023 13:25:00*0.84602*0.84574*0.84602*0.8457
05/02/2023 13:30:00*0.84574*0.84574*0.8458*0.8456
05/02/2023 13:35:00*0.84574*0.84568*0.84582*0.8456
05/02/2023 13:40:00*0.84568*0.84578*0.84579*0.8456
05/02/2023 13:45:00*0.84578*0.84584*0.84584*0.84564
05/02/2023 13:50:00*0.84584*0.84574*0.84588*0.84563
05/02/2023 13:55:00*0.84574*0.84576*0.84583*0.84566
05/02/2023 14:00:00*0.84576*0.84571*0.84577*0.84564
05/02/2023 14:05:00*0.84571*0.84569*0.84585*0.84567
05/02/2023 14:10:00*0.84569*0.84551*0.8457*0.84551
05/02/2023 14:15:00*0.84551*0.84569*0.84575*0.84548
05/02/2023 14:20:00*0.84569*0.84561*0.84578*0.84559
05/02/2023 14:25:00*0.84561*0.84543*0.84563*0.84532
05/02/2023 14:30:00*0.84543*0.84533*0.84548*0.84529
05/02/2023 14:35:00*0.84533*0.84544*0.8455*0.84525
05/02/2023 14:40:00*0.84544*0.84517*0.84548*0.84509
05/02/2023 14:45:00*0.84517*0.84531*0.84553*0.84517
05/02/2023 14:50:00*0.84531*0.84513*0.84531*0.84513
05/02/2023 14:55:00*0.84513*0.84527*0.84531*0.84505
05/02/2023 15:00:00*0.84527*0.84544*0.84556*0.84523
05/02/2023 15:05:00*0.84544*0.84542*0.84549*0.84531
05/02/2023 15:10:00*0.84542*0.84551*0.84556*0.84534
05/02/2023 15:15:00*0.84551*0.84521*0.84551*0.84521
05/02/2023 15:20:00*0.84521*0.84525*0.84531*0.84518
05/02/2023 15:25:00*0.84525*0.84539*0.84544*0.84525
05/02/2023 15:30:00*0.84539*0.8456*0.84565*0.84539
05/02/2023 15:35:00*0.8456*0.84551*0.84562*0.84543
05/02/2023 15:40:00*0.84551*0.84525*0.84557*0.84521
05/02/2023 15:45:00*0.84525*0.84518*0.84526*0.84512
05/02/2023 15:50:00*0.84518*0.84529*0.84536*0.84516
05/02/2023 15:55:00*0.84529*0.84543*0.84544*0.8452
05/02/2023 16:00:00*0.84543*0.84545*0.84579*0.84541
05/02/2023 16:05:00*0.84545*0.84558*0.84564*0.8454
05/02/2023 16:10:00*0.84558*0.8458*0.8459*0.84558
05/02/2023 16:15:00*0.8458*0.8457*0.84581*0.84558
05/02/2023 16:20:00*0.8457*0.84582*0.84584*0.8457
05/02/2023 16:25:00*0.84582*0.84557*0.84582*0.84557
05/02/2023 16:30:00*0.84557*0.84557*0.84563*0.84546
05/02/2023 16:35:00*0.84557*0.84549*0.84559*0.84542
05/02/2023 16:40:00*0.84549*0.84542*0.84552*0.84541
05/02/2023 16:45:00*0.84542*0.84556*0.84556*0.84541
05/02/2023 16:50:00*0.84556*0.84548*0.8456*0.84547
05/02/2023 16:55:00*0.84548*0.84545*0.84552*0.84542
05/02/2023 17:00:00*0.84545*0.84536*0.84552*0.84522
