04/30/2023 17:05:00*0.83508*0.83508*0.83508*0.83508
04/30/2023 17:10:00*0.83508*0.83614*0.83624*0.83508
04/30/2023 17:15:00*0.83614*0.83654*0.83667*0.83614
04/30/2023 17:20:00*0.83654*0.83657*0.8368*0.8361
04/30/2023 17:25:00*0.83657*0.83686*0.83703*0.83621
04/30/2023 17:30:00*0.83686*0.83682*0.8369*0.83615
04/30/2023 17:35:00*0.83682*0.83737*0.83738*0.83573
04/30/2023 17:40:00*0.83737*0.83737*0.83738*0.83725
04/30/2023 17:45:00*0.83737*0.83738*0.83738*0.83737
04/30/2023 17:50:00*0.83738*0.83738*0.83738*0.83737
04/30/2023 17:55:00*0.83738*0.83737*0.83738*0.83682
04/30/2023 18:00:00*0.83737*0.83738*0.83738*0.83679
04/30/2023 18:05:00*0.83738*0.83716*0.83738*0.83678
04/30/2023 18:10:00*0.83716*0.8371*0.83721*0.83699
04/30/2023 18:15:00*0.8371*0.83694*0.8371*0.8369
04/30/2023 18:20:00*0.83694*0.83701*0.83718*0.83694
04/30/2023 18:25:00*0.83701*0.83674*0.83702*0.83665
04/30/2023 18:30:00*0.83674*0.83682*0.83691*0.83668
04/30/2023 18:35:00*0.83682*0.83687*0.83692*0.83676
04/30/2023 18:40:00*0.83687*0.83671*0.83695*0.83669
04/30/2023 18:45:00*0.83671*0.83685*0.83687*0.8367
04/30/2023 18:50:00*0.83685*0.83672*0.8369*0.83672
04/30/2023 18:55:00*0.83672*0.83691*0.83701*0.83665
04/30/2023 19:00:00*0.83691*0.83676*0.83702*0.83668
04/30/2023 19:05:00*0.83676*0.83672*0.83687*0.83671
04/30/2023 19:10:00*0.83672*0.83683*0.83689*0.83671
04/30/2023 19:15:00*0.83683*0.83681*0.83687*0.83674
04/30/2023 19:20:00*0.83681*0.8367*0.8369*0.83669
04/30/2023 19:25:00*0.8367*0.83663*0.83672*0.8366
04/30/2023 19:30:00*0.83663*0.83655*0.83673*0.83652
04/30/2023 19:35:00*0.83655*0.83651*0.83659*0.83648
04/30/2023 19:40:00*0.83651*0.83643*0.83655*0.83633
04/30/2023 19:45:00*0.83643*0.83647*0.83659*0.83641
04/30/2023 19:50:00*0.83647*0.83644*0.83653*0.83638
04/30/2023 19:55:00*0.83644*0.83662*0.83662*0.83644
04/30/2023 20:00:00*0.83662*0.83663*0.83666*0.83651
04/30/2023 20:05:00*0.83663*0.83691*0.83693*0.8366
04/30/2023 20:10:00*0.83691*0.83674*0.83695*0.83666
04/30/2023 20:15:00*0.83674*0.83662*0.83689*0.83653
04/30/2023 20:20:00*0.83662*0.83648*0.83672*0.83638
04/30/2023 20:25:00*0.83648*0.8364*0.83675*0.83631
04/30/2023 20:30:00*0.8364*0.8364*0.83645*0.83625
04/30/2023 20:35:00*0.8364*0.83633*0.83642*0.83621
04/30/2023 20:40:00*0.83633*0.83628*0.83641*0.83625
04/30/2023 20:45:00*0.83628*0.8364*0.8365*0.83626
04/30/2023 20:50:00*0.8364*0.8365*0.83656*0.8364
04/30/2023 20:55:00*0.8365*0.83658*0.83659*0.83644
04/30/2023 21:00:00*0.83658*0.8365*0.83672*0.83644
04/30/2023 21:05:00*0.8365*0.8367*0.83673*0.83641
04/30/2023 21:10:00*0.8367*0.83667*0.83671*0.83657
04/30/2023 21:15:00*0.83667*0.83669*0.83675*0.83653
04/30/2023 21:20:00*0.83669*0.83683*0.83687*0.83669
04/30/2023 21:25:00*0.83683*0.83679*0.8369*0.83673
04/30/2023 21:30:00*0.83679*0.83703*0.83706*0.83676
04/30/2023 21:35:00*0.83703*0.837*0.83706*0.83685
04/30/2023 21:40:00*0.837*0.83707*0.83721*0.83696
04/30/2023 21:45:00*0.83707*0.83699*0.83719*0.83695
04/30/2023 21:50:00*0.83699*0.83683*0.83705*0.83682
04/30/2023 21:55:00*0.83683*0.8368*0.83686*0.83675
04/30/2023 22:00:00*0.8368*0.83704*0.83712*0.8368
04/30/2023 22:05:00*0.83704*0.83706*0.83709*0.83697
04/30/2023 22:10:00*0.83706*0.83691*0.83707*0.8369
04/30/2023 22:15:00*0.83691*0.83716*0.83717*0.83691
04/30/2023 22:20:00*0.83716*0.83713*0.83716*0.83696
04/30/2023 22:25:00*0.83713*0.83708*0.83719*0.83703
04/30/2023 22:30:00*0.83708*0.83707*0.83717*0.83706
04/30/2023 22:35:00*0.83707*0.83694*0.8371*0.83691
04/30/2023 22:40:00*0.83694*0.83716*0.83724*0.83692
04/30/2023 22:45:00*0.83716*0.83716*0.83722*0.83715
04/30/2023 22:50:00*0.83716*0.83709*0.83719*0.83706
04/30/2023 22:55:00*0.83709*0.83706*0.83717*0.83705
04/30/2023 23:00:00*0.83706*0.83721*0.83721*0.83702
04/30/2023 23:05:00*0.83721*0.83749*0.83749*0.83709
04/30/2023 23:10:00*0.83749*0.83776*0.83783*0.83747
04/30/2023 23:15:00*0.83776*0.83786*0.83788*0.83773
04/30/2023 23:20:00*0.83786*0.8378*0.83792*0.83775
04/30/2023 23:25:00*0.8378*0.83812*0.83816*0.8378
04/30/2023 23:30:00*0.83812*0.83797*0.83816*0.83795
04/30/2023 23:35:00*0.83797*0.83781*0.83799*0.83768
04/30/2023 23:40:00*0.83781*0.83798*0.83803*0.83781
04/30/2023 23:45:00*0.83798*0.83797*0.83806*0.83793
04/30/2023 23:50:00*0.83797*0.83796*0.83811*0.83793
04/30/2023 23:55:00*0.83796*0.83787*0.83803*0.83777
05/01/2023 00:00:00*0.83787*0.83787*0.83791*0.83773
05/01/2023 00:05:00*0.83787*0.83791*0.83796*0.83782
05/01/2023 00:10:00*0.83791*0.83776*0.83793*0.83767
05/01/2023 00:15:00*0.83776*0.83774*0.83784*0.83767
05/01/2023 00:20:00*0.83774*0.83762*0.83777*0.83759
05/01/2023 00:25:00*0.83762*0.83816*0.83819*0.83762
05/01/2023 00:30:00*0.83816*0.83824*0.83835*0.83811
05/01/2023 00:35:00*0.83824*0.83807*0.83824*0.83806
05/01/2023 00:40:00*0.83807*0.83806*0.83815*0.83794
05/01/2023 00:45:00*0.83806*0.83799*0.83813*0.83796
05/01/2023 00:50:00*0.83799*0.83783*0.83799*0.83782
05/01/2023 00:55:00*0.83783*0.8379*0.8379*0.83773
05/01/2023 01:00:00*0.8379*0.83781*0.8379*0.83776
05/01/2023 01:05:00*0.83781*0.83791*0.83796*0.8378
05/01/2023 01:10:00*0.83791*0.83787*0.83794*0.8378
05/01/2023 01:15:00*0.83787*0.83779*0.838*0.83777
05/01/2023 01:20:00*0.83779*0.83803*0.83807*0.83779
05/01/2023 01:25:00*0.83803*0.83777*0.83803*0.83775
05/01/2023 01:30:00*0.83777*0.8379*0.838*0.83773
05/01/2023 01:35:00*0.8379*0.83772*0.83791*0.83762
05/01/2023 01:40:00*0.83772*0.838*0.83802*0.83772
05/01/2023 01:45:00*0.838*0.8381*0.83814*0.838
05/01/2023 01:50:00*0.8381*0.83833*0.83836*0.83807
05/01/2023 01:55:00*0.83833*0.83837*0.83842*0.8383
05/01/2023 02:00:00*0.83837*0.8385*0.8385*0.83824
05/01/2023 02:05:00*0.8385*0.83829*0.8385*0.83809
05/01/2023 02:10:00*0.83829*0.8381*0.83835*0.83797
05/01/2023 02:15:00*0.8381*0.83835*0.83836*0.83802
05/01/2023 02:20:00*0.83835*0.83821*0.8384*0.83807
05/01/2023 02:25:00*0.83821*0.83813*0.83846*0.83808
05/01/2023 02:30:00*0.83813*0.83836*0.83845*0.83813
05/01/2023 02:35:00*0.83836*0.83851*0.83858*0.8383
05/01/2023 02:40:00*0.83851*0.83822*0.83856*0.83822
05/01/2023 02:45:00*0.83822*0.83856*0.83859*0.8381
05/01/2023 02:50:00*0.83856*0.83823*0.83859*0.83821
05/01/2023 02:55:00*0.83823*0.83789*0.83823*0.83778
05/01/2023 03:00:00*0.83789*0.838*0.8382*0.83785
05/01/2023 03:05:00*0.838*0.83823*0.83851*0.838
05/01/2023 03:10:00*0.83823*0.83829*0.8385*0.83815
05/01/2023 03:15:00*0.83829*0.83837*0.8384*0.83823
05/01/2023 03:20:00*0.83837*0.83841*0.8386*0.83823
05/01/2023 03:25:00*0.83841*0.83847*0.83863*0.83841
05/01/2023 03:30:00*0.83847*0.83798*0.83848*0.83782
05/01/2023 03:35:00*0.83798*0.83836*0.83837*0.83798
05/01/2023 03:40:00*0.83836*0.83788*0.8384*0.83774
05/01/2023 03:45:00*0.83788*0.83806*0.83807*0.83783
05/01/2023 03:50:00*0.83806*0.83801*0.83806*0.83789
05/01/2023 03:55:00*0.83801*0.83779*0.83801*0.8377
05/01/2023 04:00:00*0.83779*0.83754*0.83782*0.83749
05/01/2023 04:05:00*0.83754*0.83746*0.83754*0.83732
05/01/2023 04:10:00*0.83746*0.8375*0.83767*0.83744
05/01/2023 04:15:00*0.8375*0.83762*0.83776*0.83748
05/01/2023 04:20:00*0.83762*0.83756*0.83766*0.8375
05/01/2023 04:25:00*0.83756*0.83762*0.8378*0.83749
05/01/2023 04:30:00*0.83762*0.83753*0.83767*0.83746
05/01/2023 04:35:00*0.83753*0.83765*0.83773*0.8373
05/01/2023 04:40:00*0.83765*0.83751*0.83772*0.83742
05/01/2023 04:45:00*0.83751*0.83758*0.83765*0.83741
05/01/2023 04:50:00*0.83758*0.83751*0.83763*0.83745
05/01/2023 04:55:00*0.83751*0.83761*0.83773*0.83738
05/01/2023 05:00:00*0.83761*0.83778*0.83783*0.83753
05/01/2023 05:05:00*0.83778*0.83791*0.83793*0.83765
05/01/2023 05:10:00*0.83791*0.83798*0.83801*0.83781
05/01/2023 05:15:00*0.83798*0.83834*0.83837*0.83795
05/01/2023 05:20:00*0.83834*0.83824*0.83834*0.83808
05/01/2023 05:25:00*0.83824*0.83826*0.83832*0.83816
05/01/2023 05:30:00*0.83826*0.83819*0.83826*0.83811
05/01/2023 05:35:00*0.83819*0.83804*0.8382*0.83804
05/01/2023 05:40:00*0.83804*0.83816*0.83824*0.83795
05/01/2023 05:45:00*0.83816*0.83838*0.83841*0.8381
05/01/2023 05:50:00*0.83838*0.8381*0.83839*0.83779
05/01/2023 05:55:00*0.8381*0.83808*0.83817*0.83799
05/01/2023 06:00:00*0.83808*0.83827*0.83831*0.83808
05/01/2023 06:05:00*0.83827*0.83848*0.83855*0.83822
05/01/2023 06:10:00*0.83848*0.83858*0.83866*0.83843
05/01/2023 06:15:00*0.83858*0.83866*0.83882*0.83854
05/01/2023 06:20:00*0.83866*0.83856*0.83872*0.83855
05/01/2023 06:25:00*0.83856*0.8387*0.83872*0.83854
05/01/2023 06:30:00*0.8387*0.83873*0.8388*0.83858
05/01/2023 06:35:00*0.83873*0.8386*0.83873*0.83832
05/01/2023 06:40:00*0.8386*0.83856*0.83869*0.83847
05/01/2023 06:45:00*0.83856*0.83854*0.83871*0.83839
05/01/2023 06:50:00*0.83854*0.8385*0.83861*0.83842
05/01/2023 06:55:00*0.8385*0.83856*0.8386*0.83842
05/01/2023 07:00:00*0.83856*0.83877*0.83877*0.83849
05/01/2023 07:05:00*0.83877*0.83846*0.83885*0.83844
05/01/2023 07:10:00*0.83846*0.83859*0.83868*0.83845
05/01/2023 07:15:00*0.83859*0.83825*0.83863*0.83825
05/01/2023 07:20:00*0.83825*0.83825*0.83861*0.8382
05/01/2023 07:25:00*0.83825*0.83857*0.83877*0.83819
05/01/2023 07:30:00*0.83857*0.83825*0.83872*0.83818
05/01/2023 07:35:00*0.83825*0.8382*0.83837*0.83799
05/01/2023 07:40:00*0.8382*0.83845*0.83859*0.83816
05/01/2023 07:45:00*0.83845*0.83863*0.83866*0.83828
05/01/2023 07:50:00*0.83863*0.83821*0.83865*0.83819
05/01/2023 07:55:00*0.83821*0.83854*0.8386*0.83818
05/01/2023 08:00:00*0.83854*0.83858*0.83863*0.8383
05/01/2023 08:05:00*0.83858*0.83847*0.83859*0.83825
05/01/2023 08:10:00*0.83847*0.83848*0.8386*0.83838
05/01/2023 08:15:00*0.83848*0.83876*0.83894*0.8384
05/01/2023 08:20:00*0.83876*0.83875*0.83895*0.83869
05/01/2023 08:25:00*0.83875*0.83901*0.83904*0.83868
05/01/2023 08:30:00*0.83901*0.83922*0.83922*0.83888
05/01/2023 08:35:00*0.83922*0.83956*0.83968*0.83915
05/01/2023 08:40:00*0.83956*0.83981*0.83993*0.83954
05/01/2023 08:45:00*0.83981*0.83988*0.8401*0.83971
05/01/2023 08:50:00*0.83988*0.83969*0.83991*0.83952
05/01/2023 08:55:00*0.83969*0.8399*0.83998*0.83966
05/01/2023 09:00:00*0.8399*0.83998*0.84011*0.83973
05/01/2023 09:05:00*0.83998*0.84003*0.84033*0.83996
05/01/2023 09:10:00*0.84003*0.83966*0.84013*0.83965
05/01/2023 09:15:00*0.83966*0.83973*0.83987*0.83959
05/01/2023 09:20:00*0.83973*0.84002*0.84017*0.83973
05/01/2023 09:25:00*0.84002*0.83993*0.84004*0.8398
05/01/2023 09:30:00*0.83993*0.84016*0.84026*0.8398
05/01/2023 09:35:00*0.84016*0.83974*0.84027*0.83961
05/01/2023 09:40:00*0.83974*0.83939*0.83982*0.83934
05/01/2023 09:45:00*0.83939*0.83935*0.83976*0.83923
05/01/2023 09:50:00*0.83935*0.83885*0.8394*0.83877
05/01/2023 09:55:00*0.83885*0.8386*0.83893*0.83838
05/01/2023 10:00:00*0.8386*0.83842*0.83879*0.83841
05/01/2023 10:05:00*0.83842*0.83752*0.83842*0.83746
05/01/2023 10:10:00*0.83752*0.83739*0.83752*0.83707
05/01/2023 10:15:00*0.83739*0.83689*0.83756*0.83687
05/01/2023 10:20:00*0.83689*0.83675*0.83703*0.83666
05/01/2023 10:25:00*0.83675*0.83641*0.83677*0.83613
05/01/2023 10:30:00*0.83641*0.83651*0.83665*0.83639
05/01/2023 10:35:00*0.83651*0.83681*0.83693*0.83638
05/01/2023 10:40:00*0.83681*0.83678*0.83691*0.8366
05/01/2023 10:45:00*0.83678*0.8362*0.83681*0.83602
05/01/2023 10:50:00*0.8362*0.83622*0.83626*0.83563
05/01/2023 10:55:00*0.83622*0.83587*0.83633*0.83566
05/01/2023 11:00:00*0.83587*0.83579*0.8359*0.83556
05/01/2023 11:05:00*0.83579*0.83579*0.83598*0.83559
05/01/2023 11:10:00*0.83579*0.83596*0.83604*0.8357
05/01/2023 11:15:00*0.83596*0.83572*0.83598*0.83557
05/01/2023 11:20:00*0.83572*0.8355*0.83572*0.83541
05/01/2023 11:25:00*0.8355*0.83568*0.83592*0.83549
05/01/2023 11:30:00*0.83568*0.8358*0.83581*0.83545
05/01/2023 11:35:00*0.8358*0.83578*0.83584*0.83563
05/01/2023 11:40:00*0.83578*0.83563*0.83578*0.83552
05/01/2023 11:45:00*0.83563*0.83551*0.83564*0.83535
05/01/2023 11:50:00*0.83551*0.83546*0.83565*0.83536
05/01/2023 11:55:00*0.83546*0.83538*0.83557*0.83535
05/01/2023 12:00:00*0.83538*0.8352*0.83539*0.835
05/01/2023 12:05:00*0.8352*0.83502*0.83523*0.83499
05/01/2023 12:10:00*0.83502*0.83496*0.83506*0.8349
05/01/2023 12:15:00*0.83496*0.83516*0.83517*0.83491
05/01/2023 12:20:00*0.83516*0.83525*0.83526*0.83505
05/01/2023 12:25:00*0.83525*0.83514*0.83533*0.83506
05/01/2023 12:30:00*0.83514*0.83511*0.83517*0.83501
05/01/2023 12:35:00*0.83511*0.83485*0.83511*0.83471
05/01/2023 12:40:00*0.83485*0.83483*0.83489*0.83472
05/01/2023 12:45:00*0.83483*0.83478*0.83488*0.83464
05/01/2023 12:50:00*0.83478*0.83484*0.83489*0.83462
05/01/2023 12:55:00*0.83484*0.83472*0.83489*0.83469
05/01/2023 13:00:00*0.83472*0.83446*0.83474*0.83443
05/01/2023 13:05:00*0.83446*0.83432*0.83452*0.8342
05/01/2023 13:10:00*0.83432*0.83432*0.8344*0.83421
05/01/2023 13:15:00*0.83432*0.83458*0.83461*0.83431
05/01/2023 13:20:00*0.83458*0.8348*0.83481*0.83449
05/01/2023 13:25:00*0.8348*0.83489*0.83493*0.83476
05/01/2023 13:30:00*0.83489*0.83497*0.83501*0.83479
05/01/2023 13:35:00*0.83497*0.8347*0.83498*0.83466
05/01/2023 13:40:00*0.8347*0.83464*0.83473*0.83457
05/01/2023 13:45:00*0.83464*0.83449*0.8347*0.83449
05/01/2023 13:50:00*0.83449*0.83462*0.83466*0.83447
05/01/2023 13:55:00*0.83462*0.83475*0.83481*0.83462
05/01/2023 14:00:00*0.83475*0.83478*0.83486*0.83472
05/01/2023 14:05:00*0.83478*0.83473*0.83489*0.83471
05/01/2023 14:10:00*0.83473*0.83467*0.83489*0.83458
05/01/2023 14:15:00*0.83467*0.83489*0.8349*0.83467
05/01/2023 14:20:00*0.83489*0.83487*0.83499*0.83475
05/01/2023 14:25:00*0.83487*0.83492*0.83499*0.83482
05/01/2023 14:30:00*0.83492*0.83478*0.83494*0.83476
05/01/2023 14:35:00*0.83478*0.83497*0.83501*0.8346
05/01/2023 14:40:00*0.83497*0.835*0.83516*0.83489
05/01/2023 14:45:00*0.835*0.83493*0.83504*0.8349
05/01/2023 14:50:00*0.83493*0.83473*0.83493*0.83459
05/01/2023 14:55:00*0.83473*0.83491*0.83493*0.83472
05/01/2023 15:00:00*0.83491*0.83477*0.83493*0.8347
05/01/2023 15:05:00*0.83477*0.83455*0.83477*0.83447
05/01/2023 15:10:00*0.83455*0.8347*0.83476*0.83455
05/01/2023 15:15:00*0.8347*0.83472*0.83473*0.83461
05/01/2023 15:20:00*0.83472*0.83469*0.83478*0.83464
05/01/2023 15:25:00*0.83469*0.83466*0.83471*0.83455
05/01/2023 15:30:00*0.83466*0.83467*0.83472*0.83463
05/01/2023 15:35:00*0.83467*0.83475*0.83478*0.83459
05/01/2023 15:40:00*0.83475*0.8347*0.8348*0.83467
05/01/2023 15:45:00*0.8347*0.83472*0.83483*0.83459
05/01/2023 15:50:00*0.83472*0.83455*0.83478*0.83452
05/01/2023 15:55:00*0.83455*0.83487*0.83488*0.83454
05/01/2023 16:00:00*0.83487*0.8349*0.83501*0.83479
05/01/2023 16:05:00*0.8349*0.83493*0.83506*0.83485
05/01/2023 16:10:00*0.83493*0.83508*0.83513*0.83489
05/01/2023 16:15:00*0.83508*0.83505*0.83514*0.83502
05/01/2023 16:20:00*0.83505*0.83495*0.83505*0.83493
05/01/2023 16:25:00*0.83495*0.83463*0.83496*0.83461
05/01/2023 16:30:00*0.83463*0.83461*0.83469*0.83461
05/01/2023 16:35:00*0.83461*0.83462*0.83462*0.83456
05/01/2023 16:40:00*0.83462*0.83467*0.83472*0.8346
05/01/2023 16:45:00*0.83467*0.8347*0.83476*0.83466
05/01/2023 16:50:00*0.8347*0.83493*0.83493*0.83469
05/01/2023 16:55:00*0.83493*0.83497*0.83497*0.83482
05/01/2023 17:00:00*0.83497*0.83457*0.83503*0.83455
