04/27/2023 17:05:00*0.83501*0.83457*0.83527*0.83457
04/27/2023 17:10:00*0.83457*0.83474*0.83482*0.83457
04/27/2023 17:15:00*0.83474*0.83473*0.83506*0.83473
04/27/2023 17:20:00*0.83473*0.83489*0.83494*0.83472
04/27/2023 17:25:00*0.83489*0.83478*0.83489*0.83472
04/27/2023 17:30:00*0.83478*0.83489*0.835*0.83472
04/27/2023 17:35:00*0.83489*0.83494*0.83506*0.83483
04/27/2023 17:40:00*0.83494*0.83477*0.835*0.83476
04/27/2023 17:45:00*0.83477*0.8348*0.83484*0.83475
04/27/2023 17:50:00*0.8348*0.83479*0.83504*0.83471
04/27/2023 17:55:00*0.83479*0.83526*0.83526*0.83478
04/27/2023 18:00:00*0.83526*0.83544*0.83545*0.83518
04/27/2023 18:05:00*0.83544*0.83533*0.83545*0.83516
04/27/2023 18:10:00*0.83533*0.83519*0.83533*0.83515
04/27/2023 18:15:00*0.83519*0.83525*0.83525*0.83505
04/27/2023 18:20:00*0.83525*0.83516*0.8353*0.83508
04/27/2023 18:25:00*0.83516*0.8351*0.83528*0.83508
04/27/2023 18:30:00*0.8351*0.83524*0.8353*0.83509
04/27/2023 18:35:00*0.83524*0.83537*0.83546*0.83522
04/27/2023 18:40:00*0.83537*0.83535*0.83543*0.83531
04/27/2023 18:45:00*0.83535*0.83533*0.83543*0.83533
04/27/2023 18:50:00*0.83533*0.83534*0.83535*0.83521
04/27/2023 18:55:00*0.83534*0.83536*0.83543*0.8353
04/27/2023 19:00:00*0.83536*0.83525*0.8354*0.83525
04/27/2023 19:05:00*0.83525*0.83541*0.83548*0.83525
04/27/2023 19:10:00*0.83541*0.83552*0.83556*0.83532
04/27/2023 19:15:00*0.83552*0.83553*0.83555*0.83541
04/27/2023 19:20:00*0.83553*0.83553*0.83557*0.83546
04/27/2023 19:25:00*0.83553*0.83562*0.83565*0.83553
04/27/2023 19:30:00*0.83562*0.83593*0.83593*0.83562
04/27/2023 19:35:00*0.83593*0.8359*0.83598*0.83571
04/27/2023 19:40:00*0.8359*0.83594*0.83597*0.83581
04/27/2023 19:45:00*0.83594*0.83582*0.83597*0.83578
04/27/2023 19:50:00*0.83582*0.83584*0.8359*0.83578
04/27/2023 19:55:00*0.83584*0.8357*0.83587*0.83564
04/27/2023 20:00:00*0.8357*0.83557*0.83578*0.83552
04/27/2023 20:05:00*0.83557*0.83567*0.83576*0.83553
04/27/2023 20:10:00*0.83567*0.83581*0.83587*0.83561
04/27/2023 20:15:00*0.83581*0.83582*0.8359*0.83575
04/27/2023 20:20:00*0.83582*0.83591*0.83604*0.83566
04/27/2023 20:25:00*0.83591*0.83617*0.83617*0.83589
04/27/2023 20:30:00*0.83617*0.83619*0.83624*0.83614
04/27/2023 20:35:00*0.83619*0.83628*0.83634*0.83611
04/27/2023 20:40:00*0.83628*0.83622*0.83636*0.83619
04/27/2023 20:45:00*0.83622*0.83634*0.83636*0.83622
04/27/2023 20:50:00*0.83634*0.83639*0.8364*0.83624
04/27/2023 20:55:00*0.83639*0.83622*0.83667*0.83615
04/27/2023 21:00:00*0.83622*0.83619*0.83648*0.83609
04/27/2023 21:05:00*0.83619*0.83611*0.83622*0.83591
04/27/2023 21:10:00*0.83611*0.83601*0.83612*0.83596
04/27/2023 21:15:00*0.83601*0.83617*0.83619*0.83598
04/27/2023 21:20:00*0.83617*0.83642*0.8365*0.83612
04/27/2023 21:25:00*0.83642*0.83647*0.83658*0.83638
04/27/2023 21:30:00*0.83647*0.83657*0.83665*0.83644
04/27/2023 21:35:00*0.83657*0.83662*0.83678*0.83641
04/27/2023 21:40:00*0.83662*0.83691*0.83692*0.83661
04/27/2023 21:45:00*0.83691*0.8366*0.83705*0.8366
04/27/2023 21:50:00*0.8366*0.83664*0.83672*0.83656
04/27/2023 21:55:00*0.83664*0.83692*0.83696*0.83653
04/27/2023 22:00:00*0.83692*0.83682*0.83712*0.83662
04/27/2023 22:05:00*0.83682*0.83665*0.83685*0.83641
04/27/2023 22:10:00*0.83665*0.83636*0.83668*0.83635
04/27/2023 22:15:00*0.83636*0.83643*0.83651*0.83631
04/27/2023 22:20:00*0.83643*0.83654*0.83658*0.83637
04/27/2023 22:25:00*0.83654*0.83658*0.83667*0.83646
04/27/2023 22:30:00*0.83658*0.83655*0.83668*0.83655
04/27/2023 22:35:00*0.83655*0.83661*0.83666*0.83635
04/27/2023 22:40:00*0.83661*0.83671*0.83672*0.83657
04/27/2023 22:45:00*0.83671*0.83661*0.83674*0.83661
04/27/2023 22:50:00*0.83661*0.83676*0.83683*0.83661
04/27/2023 22:55:00*0.83676*0.83669*0.8369*0.83669
04/27/2023 23:00:00*0.83669*0.83677*0.83683*0.83667
04/27/2023 23:05:00*0.83677*0.83698*0.83699*0.83668
04/27/2023 23:10:00*0.83698*0.83692*0.83711*0.83689
04/27/2023 23:15:00*0.83692*0.83676*0.83695*0.83672
04/27/2023 23:20:00*0.83676*0.83705*0.83709*0.83673
04/27/2023 23:25:00*0.83705*0.83699*0.83729*0.83679
04/27/2023 23:30:00*0.83699*0.83705*0.83727*0.83695
04/27/2023 23:35:00*0.83705*0.83711*0.83719*0.83696
04/27/2023 23:40:00*0.83711*0.83705*0.83721*0.83702
04/27/2023 23:45:00*0.83705*0.83705*0.83722*0.83702
04/27/2023 23:50:00*0.83705*0.83681*0.83708*0.83681
04/27/2023 23:55:00*0.83681*0.8366*0.83686*0.83657
04/28/2023 00:00:00*0.8366*0.8366*0.83675*0.83654
04/28/2023 00:05:00*0.8366*0.83599*0.83686*0.83592
04/28/2023 00:10:00*0.83599*0.83609*0.83621*0.83585
04/28/2023 00:15:00*0.83609*0.83555*0.8361*0.83552
04/28/2023 00:20:00*0.83555*0.8355*0.83579*0.83543
04/28/2023 00:25:00*0.8355*0.83567*0.83567*0.83546
04/28/2023 00:30:00*0.83567*0.83579*0.83582*0.83548
04/28/2023 00:35:00*0.83579*0.8357*0.8359*0.8357
04/28/2023 00:40:00*0.8357*0.83586*0.83591*0.83558
04/28/2023 00:45:00*0.83586*0.83586*0.83596*0.83577
04/28/2023 00:50:00*0.83586*0.83583*0.8359*0.83572
04/28/2023 00:55:00*0.83583*0.83599*0.83602*0.83579
04/28/2023 01:00:00*0.83599*0.83585*0.83604*0.83584
04/28/2023 01:05:00*0.83585*0.83557*0.83588*0.83551
04/28/2023 01:10:00*0.83557*0.83554*0.83563*0.83547
04/28/2023 01:15:00*0.83554*0.83554*0.83561*0.83546
04/28/2023 01:20:00*0.83554*0.83548*0.83555*0.83541
04/28/2023 01:25:00*0.83548*0.83537*0.83551*0.83531
04/28/2023 01:30:00*0.83537*0.83543*0.83547*0.83533
04/28/2023 01:35:00*0.83543*0.8357*0.83573*0.83543
04/28/2023 01:40:00*0.8357*0.8357*0.83584*0.83564
04/28/2023 01:45:00*0.8357*0.83589*0.83597*0.83564
04/28/2023 01:50:00*0.83589*0.83595*0.83604*0.83573
04/28/2023 01:55:00*0.83595*0.83585*0.83601*0.8357
04/28/2023 02:00:00*0.83585*0.83592*0.83595*0.83578
04/28/2023 02:05:00*0.83592*0.83602*0.83606*0.83577
04/28/2023 02:10:00*0.83602*0.83602*0.83614*0.83589
04/28/2023 02:15:00*0.83602*0.836*0.83608*0.83592
04/28/2023 02:20:00*0.836*0.83601*0.83621*0.83596
04/28/2023 02:25:00*0.83601*0.83574*0.83609*0.8357
04/28/2023 02:30:00*0.83574*0.83575*0.83585*0.83562
04/28/2023 02:35:00*0.83575*0.83627*0.83628*0.83568
04/28/2023 02:40:00*0.83627*0.83638*0.83664*0.8362
04/28/2023 02:45:00*0.83638*0.83606*0.83638*0.83598
04/28/2023 02:50:00*0.83606*0.83604*0.83619*0.83559
04/28/2023 02:55:00*0.83604*0.83629*0.83631*0.836
04/28/2023 03:00:00*0.83629*0.83597*0.83636*0.83583
04/28/2023 03:05:00*0.83597*0.83591*0.83622*0.83581
04/28/2023 03:10:00*0.83591*0.83581*0.83619*0.83575
04/28/2023 03:15:00*0.83581*0.83571*0.83596*0.83571
04/28/2023 03:20:00*0.83571*0.83651*0.83667*0.83556
04/28/2023 03:25:00*0.83651*0.83713*0.83729*0.83635
04/28/2023 03:30:00*0.83713*0.83719*0.83738*0.83702
04/28/2023 03:35:00*0.83719*0.83723*0.83729*0.83698
04/28/2023 03:40:00*0.83723*0.83696*0.83729*0.8368
04/28/2023 03:45:00*0.83696*0.83687*0.83696*0.83675
04/28/2023 03:50:00*0.83687*0.83679*0.83695*0.83675
04/28/2023 03:55:00*0.83679*0.83675*0.83686*0.83669
04/28/2023 04:00:00*0.83675*0.83719*0.83723*0.83675
04/28/2023 04:05:00*0.83719*0.83688*0.83733*0.83682
04/28/2023 04:10:00*0.83688*0.83722*0.83727*0.83673
04/28/2023 04:15:00*0.83722*0.83677*0.8373*0.83665
04/28/2023 04:20:00*0.83677*0.83658*0.83689*0.83652
04/28/2023 04:25:00*0.83658*0.8368*0.8369*0.8365
04/28/2023 04:30:00*0.8368*0.83687*0.83691*0.83658
04/28/2023 04:35:00*0.83687*0.83675*0.83705*0.83672
04/28/2023 04:40:00*0.83675*0.83718*0.83726*0.8367
04/28/2023 04:45:00*0.83718*0.8367*0.83718*0.83659
04/28/2023 04:50:00*0.8367*0.83685*0.83688*0.83664
04/28/2023 04:55:00*0.83685*0.83681*0.837*0.83681
04/28/2023 05:00:00*0.83681*0.83699*0.83699*0.83676
04/28/2023 05:05:00*0.83699*0.83718*0.83731*0.83679
04/28/2023 05:10:00*0.83718*0.83725*0.83735*0.83715
04/28/2023 05:15:00*0.83725*0.83715*0.83739*0.83713
04/28/2023 05:20:00*0.83715*0.83705*0.83715*0.83683
04/28/2023 05:25:00*0.83705*0.8369*0.83718*0.8369
04/28/2023 05:30:00*0.8369*0.83706*0.83713*0.8369
04/28/2023 05:35:00*0.83706*0.83701*0.83731*0.83699
04/28/2023 05:40:00*0.83701*0.83721*0.83721*0.83699
04/28/2023 05:45:00*0.83721*0.83705*0.83728*0.83698
04/28/2023 05:50:00*0.83705*0.83723*0.8373*0.83699
04/28/2023 05:55:00*0.83723*0.83709*0.83739*0.83708
04/28/2023 06:00:00*0.83709*0.83705*0.83716*0.83693
04/28/2023 06:05:00*0.83705*0.83702*0.8371*0.83687
04/28/2023 06:10:00*0.83702*0.83678*0.83702*0.83667
04/28/2023 06:15:00*0.83678*0.83712*0.83714*0.83674
04/28/2023 06:20:00*0.83712*0.83746*0.83748*0.83712
04/28/2023 06:25:00*0.83746*0.83781*0.83794*0.83745
04/28/2023 06:30:00*0.83781*0.83787*0.8379*0.83767
04/28/2023 06:35:00*0.83787*0.83863*0.83887*0.83782
04/28/2023 06:40:00*0.83863*0.83849*0.83889*0.83845
04/28/2023 06:45:00*0.83849*0.83875*0.83875*0.83839
04/28/2023 06:50:00*0.83875*0.83882*0.83888*0.83859
04/28/2023 06:55:00*0.83882*0.83878*0.83889*0.83871
04/28/2023 07:00:00*0.83878*0.83842*0.83879*0.83837
04/28/2023 07:05:00*0.83842*0.83837*0.83855*0.83835
04/28/2023 07:10:00*0.83837*0.83821*0.83841*0.83816
04/28/2023 07:15:00*0.83821*0.83808*0.83829*0.83788
04/28/2023 07:20:00*0.83808*0.83794*0.83812*0.83781
04/28/2023 07:25:00*0.83794*0.83791*0.83813*0.83783
04/28/2023 07:30:00*0.83791*0.83805*0.83807*0.83782
04/28/2023 07:35:00*0.83805*0.83809*0.83829*0.83792
04/28/2023 07:40:00*0.83809*0.83795*0.83815*0.83793
04/28/2023 07:45:00*0.83795*0.83798*0.83807*0.83788
04/28/2023 07:50:00*0.83798*0.83809*0.83815*0.83789
04/28/2023 07:55:00*0.83809*0.8384*0.8385*0.83804
04/28/2023 08:00:00*0.8384*0.83941*0.83941*0.83838
04/28/2023 08:05:00*0.83941*0.839*0.83959*0.83874
04/28/2023 08:10:00*0.839*0.83842*0.83906*0.83831
04/28/2023 08:15:00*0.83842*0.8383*0.83848*0.8381
04/28/2023 08:20:00*0.8383*0.83762*0.83834*0.83758
04/28/2023 08:25:00*0.83762*0.83778*0.83791*0.83756
04/28/2023 08:30:00*0.83778*0.83734*0.838*0.83729
04/28/2023 08:35:00*0.83734*0.83816*0.83857*0.83696
04/28/2023 08:40:00*0.83816*0.83803*0.8384*0.8378
04/28/2023 08:45:00*0.83803*0.83811*0.83834*0.83793
04/28/2023 08:50:00*0.83811*0.83764*0.83845*0.83764
04/28/2023 08:55:00*0.83764*0.83802*0.83817*0.83764
04/28/2023 09:00:00*0.83802*0.83841*0.83847*0.8379
04/28/2023 09:05:00*0.83841*0.83898*0.83902*0.83823
04/28/2023 09:10:00*0.83898*0.83985*0.83985*0.83898
04/28/2023 09:15:00*0.83985*0.84012*0.8402*0.83961
04/28/2023 09:20:00*0.84012*0.84003*0.84038*0.83995
04/28/2023 09:25:00*0.84003*0.83938*0.84005*0.83925
04/28/2023 09:30:00*0.83938*0.83943*0.83948*0.83919
04/28/2023 09:35:00*0.83943*0.83963*0.83994*0.83938
04/28/2023 09:40:00*0.83963*0.83877*0.83971*0.83875
04/28/2023 09:45:00*0.83877*0.83853*0.83895*0.83821
04/28/2023 09:50:00*0.83853*0.8385*0.83867*0.83833
04/28/2023 09:55:00*0.8385*0.83829*0.8385*0.83806
04/28/2023 10:00:00*0.83829*0.83827*0.83857*0.83811
04/28/2023 10:05:00*0.83827*0.83875*0.83892*0.83795
04/28/2023 10:10:00*0.83875*0.83863*0.83907*0.83844
04/28/2023 10:15:00*0.83863*0.83835*0.83868*0.83806
04/28/2023 10:20:00*0.83835*0.83761*0.83848*0.83746
04/28/2023 10:25:00*0.83761*0.83802*0.83804*0.83743
04/28/2023 10:30:00*0.83802*0.8378*0.8381*0.83759
04/28/2023 10:35:00*0.8378*0.83776*0.83808*0.83748
04/28/2023 10:40:00*0.83776*0.83827*0.83838*0.8377
04/28/2023 10:45:00*0.83827*0.83864*0.83866*0.83822
04/28/2023 10:50:00*0.83864*0.8385*0.83885*0.83833
04/28/2023 10:55:00*0.8385*0.83752*0.83857*0.83726
04/28/2023 11:00:00*0.83752*0.83735*0.83757*0.83716
04/28/2023 11:05:00*0.83735*0.83785*0.83806*0.83731
04/28/2023 11:10:00*0.83785*0.83742*0.83786*0.83739
04/28/2023 11:15:00*0.83742*0.83768*0.83785*0.83736
04/28/2023 11:20:00*0.83768*0.83744*0.83777*0.83726
04/28/2023 11:25:00*0.83744*0.83722*0.83756*0.83712
04/28/2023 11:30:00*0.83722*0.83751*0.83801*0.83718
04/28/2023 11:35:00*0.83751*0.8374*0.83776*0.83737
04/28/2023 11:40:00*0.8374*0.83793*0.83801*0.83737
04/28/2023 11:45:00*0.83793*0.83827*0.83838*0.8378
04/28/2023 11:50:00*0.83827*0.83809*0.83847*0.83809
04/28/2023 11:55:00*0.83809*0.83821*0.83827*0.83795
04/28/2023 12:00:00*0.83821*0.83805*0.83833*0.83799
04/28/2023 12:05:00*0.83805*0.83773*0.83818*0.83772
04/28/2023 12:10:00*0.83773*0.83795*0.83805*0.83759
04/28/2023 12:15:00*0.83795*0.83812*0.83821*0.83782
04/28/2023 12:20:00*0.83812*0.8383*0.83841*0.8381
04/28/2023 12:25:00*0.8383*0.83794*0.83835*0.83785
04/28/2023 12:30:00*0.83794*0.83793*0.83807*0.83779
04/28/2023 12:35:00*0.83793*0.83778*0.83798*0.83763
04/28/2023 12:40:00*0.83778*0.8379*0.83805*0.83773
04/28/2023 12:45:00*0.8379*0.83792*0.83806*0.83782
04/28/2023 12:50:00*0.83792*0.83802*0.83819*0.83792
04/28/2023 12:55:00*0.83802*0.83815*0.83821*0.83792
04/28/2023 13:00:00*0.83815*0.83815*0.8384*0.83806
04/28/2023 13:05:00*0.83815*0.83812*0.83828*0.83805
04/28/2023 13:10:00*0.83812*0.83776*0.83815*0.8377
04/28/2023 13:15:00*0.83776*0.8376*0.83781*0.83755
04/28/2023 13:20:00*0.8376*0.83714*0.8376*0.83711
04/28/2023 13:25:00*0.83714*0.83702*0.83717*0.83699
04/28/2023 13:30:00*0.83702*0.83705*0.83708*0.83694
04/28/2023 13:35:00*0.83705*0.83707*0.83726*0.83699
04/28/2023 13:40:00*0.83707*0.83687*0.8371*0.83671
04/28/2023 13:45:00*0.83687*0.83731*0.83731*0.83683
04/28/2023 13:50:00*0.83731*0.83667*0.83744*0.83667
04/28/2023 13:55:00*0.83667*0.83668*0.83674*0.83653
04/28/2023 14:00:00*0.83668*0.83702*0.83716*0.83666
04/28/2023 14:05:00*0.83702*0.83717*0.83732*0.83702
04/28/2023 14:10:00*0.83717*0.83709*0.83721*0.83698
04/28/2023 14:15:00*0.83709*0.83705*0.83711*0.83698
04/28/2023 14:20:00*0.83705*0.8371*0.83712*0.83695
04/28/2023 14:25:00*0.8371*0.83699*0.83713*0.83694
04/28/2023 14:30:00*0.83699*0.8372*0.83721*0.83692
04/28/2023 14:35:00*0.8372*0.83736*0.83742*0.83711
04/28/2023 14:40:00*0.83736*0.8375*0.83763*0.83733
04/28/2023 14:45:00*0.8375*0.83765*0.83771*0.8374
04/28/2023 14:50:00*0.83765*0.83734*0.83768*0.83734
04/28/2023 14:55:00*0.83734*0.83715*0.83739*0.83704
04/28/2023 15:00:00*0.83715*0.83729*0.83734*0.83705
04/28/2023 15:05:00*0.83729*0.83725*0.83729*0.83716
04/28/2023 15:10:00*0.83725*0.83737*0.8374*0.83713
04/28/2023 15:15:00*0.83737*0.83747*0.83751*0.83731
04/28/2023 15:20:00*0.83747*0.83778*0.83782*0.83745
04/28/2023 15:25:00*0.83778*0.83759*0.83782*0.83758
04/28/2023 15:30:00*0.83759*0.83757*0.83764*0.83741
04/28/2023 15:35:00*0.83757*0.83735*0.83757*0.83735
04/28/2023 15:40:00*0.83735*0.83716*0.83745*0.8371
04/28/2023 15:45:00*0.83716*0.8373*0.83735*0.83716
04/28/2023 15:50:00*0.8373*0.83745*0.83745*0.8373
04/28/2023 15:55:00*0.83745*0.83725*0.83745*0.83718
04/28/2023 16:00:00*0.83725*0.83737*0.83746*0.83723
04/28/2023 16:05:00*0.83737*0.83764*0.83769*0.83737
04/28/2023 16:10:00*0.83764*0.83759*0.83765*0.83756
04/28/2023 16:15:00*0.83759*0.83789*0.83789*0.83756
04/28/2023 16:20:00*0.83789*0.83777*0.83792*0.83769
04/28/2023 16:25:00*0.83777*0.83795*0.83803*0.83774
04/28/2023 16:30:00*0.83795*0.83797*0.83811*0.83795
04/28/2023 16:35:00*0.83797*0.83774*0.83803*0.83774
04/28/2023 16:40:00*0.83774*0.83762*0.83775*0.8376
04/28/2023 16:45:00*0.83762*0.83738*0.83764*0.83738
04/28/2023 16:50:00*0.83738*0.83729*0.83738*0.83725
04/28/2023 16:55:00*0.83729*0.83679*0.83729*0.83678
04/28/2023 17:00:00*0.83679*0.83634*0.83683*0.83618
