04/26/2023 17:05:00*0.8334*0.83388*0.83415*0.8334
04/26/2023 17:10:00*0.83388*0.83385*0.83417*0.8338
04/26/2023 17:15:00*0.83385*0.83334*0.83387*0.83334
04/26/2023 17:20:00*0.83334*0.83325*0.83335*0.83316
04/26/2023 17:25:00*0.83325*0.83332*0.83335*0.83318
04/26/2023 17:30:00*0.83332*0.83364*0.83365*0.83327
04/26/2023 17:35:00*0.83364*0.83349*0.83364*0.83307
04/26/2023 17:40:00*0.83349*0.83328*0.83349*0.83324
04/26/2023 17:45:00*0.83328*0.83347*0.8335*0.83321
04/26/2023 17:50:00*0.83347*0.83339*0.83349*0.83337
04/26/2023 17:55:00*0.83339*0.83341*0.83349*0.83336
04/26/2023 18:00:00*0.83341*0.83352*0.83352*0.83339
04/26/2023 18:05:00*0.83352*0.83379*0.83384*0.83343
04/26/2023 18:10:00*0.83379*0.83369*0.8338*0.83364
04/26/2023 18:15:00*0.83369*0.83362*0.83372*0.83362
04/26/2023 18:20:00*0.83362*0.83372*0.83373*0.8336
04/26/2023 18:25:00*0.83372*0.8337*0.83382*0.83364
04/26/2023 18:30:00*0.8337*0.83392*0.83397*0.8337
04/26/2023 18:35:00*0.83392*0.83378*0.83395*0.83376
04/26/2023 18:40:00*0.83378*0.83389*0.83399*0.83368
04/26/2023 18:45:00*0.83389*0.83382*0.83397*0.83379
04/26/2023 18:50:00*0.83382*0.83376*0.83386*0.83364
04/26/2023 18:55:00*0.83376*0.83374*0.83382*0.83364
04/26/2023 19:00:00*0.83374*0.83376*0.83381*0.83364
04/26/2023 19:05:00*0.83376*0.83388*0.83389*0.83369
04/26/2023 19:10:00*0.83388*0.83383*0.83389*0.83377
04/26/2023 19:15:00*0.83383*0.83391*0.83392*0.83377
04/26/2023 19:20:00*0.83391*0.83389*0.83397*0.83386
04/26/2023 19:25:00*0.83389*0.83382*0.83389*0.83374
04/26/2023 19:30:00*0.83382*0.83379*0.83388*0.83377
04/26/2023 19:35:00*0.83379*0.8339*0.83397*0.83379
04/26/2023 19:40:00*0.8339*0.83392*0.83394*0.83385
04/26/2023 19:45:00*0.83392*0.83397*0.83405*0.83391
04/26/2023 19:50:00*0.83397*0.83397*0.83404*0.83391
04/26/2023 19:55:00*0.83397*0.83399*0.83407*0.8339
04/26/2023 20:00:00*0.83399*0.83398*0.83407*0.83391
04/26/2023 20:05:00*0.83398*0.83397*0.83407*0.83364
04/26/2023 20:10:00*0.83397*0.83399*0.83401*0.83377
04/26/2023 20:15:00*0.83399*0.83409*0.83409*0.83377
04/26/2023 20:20:00*0.83409*0.83409*0.8342*0.83405
04/26/2023 20:25:00*0.83409*0.83378*0.83415*0.83378
04/26/2023 20:30:00*0.83378*0.83386*0.83387*0.83368
04/26/2023 20:35:00*0.83386*0.83406*0.83408*0.83371
04/26/2023 20:40:00*0.83406*0.83409*0.83416*0.83399
04/26/2023 20:45:00*0.83409*0.83434*0.83434*0.83394
04/26/2023 20:50:00*0.83434*0.83433*0.8344*0.83426
04/26/2023 20:55:00*0.83433*0.83464*0.83471*0.83426
04/26/2023 21:00:00*0.83464*0.83496*0.83498*0.83464
04/26/2023 21:05:00*0.83496*0.83474*0.83501*0.83473
04/26/2023 21:10:00*0.83474*0.83491*0.83495*0.83456
04/26/2023 21:15:00*0.83491*0.83481*0.83497*0.83481
04/26/2023 21:20:00*0.83481*0.83514*0.83516*0.83471
04/26/2023 21:25:00*0.83514*0.83531*0.83533*0.83502
04/26/2023 21:30:00*0.83531*0.83533*0.83538*0.83514
04/26/2023 21:35:00*0.83533*0.8356*0.83564*0.83509
04/26/2023 21:40:00*0.8356*0.83553*0.83571*0.83551
04/26/2023 21:45:00*0.83553*0.83563*0.83575*0.83535
04/26/2023 21:50:00*0.83563*0.83621*0.8363*0.8356
04/26/2023 21:55:00*0.83621*0.83593*0.83628*0.83591
04/26/2023 22:00:00*0.83593*0.83609*0.83619*0.83589
04/26/2023 22:05:00*0.83609*0.83615*0.83626*0.83596
04/26/2023 22:10:00*0.83615*0.8362*0.8363*0.83609
04/26/2023 22:15:00*0.8362*0.83621*0.83626*0.83607
04/26/2023 22:20:00*0.83621*0.83622*0.83625*0.83612
04/26/2023 22:25:00*0.83622*0.83618*0.83625*0.83615
04/26/2023 22:30:00*0.83618*0.83625*0.8366*0.83609
04/26/2023 22:35:00*0.83625*0.83643*0.83645*0.83622
04/26/2023 22:40:00*0.83643*0.83632*0.83643*0.8358
04/26/2023 22:45:00*0.83632*0.83623*0.83659*0.83618
04/26/2023 22:50:00*0.83623*0.83657*0.83662*0.83622
04/26/2023 22:55:00*0.83657*0.83656*0.83667*0.83636
04/26/2023 23:00:00*0.83656*0.83633*0.8366*0.83629
04/26/2023 23:05:00*0.83633*0.83642*0.83671*0.83633
04/26/2023 23:10:00*0.83642*0.83644*0.83644*0.83629
04/26/2023 23:15:00*0.83644*0.8364*0.83652*0.83632
04/26/2023 23:20:00*0.8364*0.83636*0.83658*0.83636
04/26/2023 23:25:00*0.83636*0.83635*0.83644*0.83623
04/26/2023 23:30:00*0.83635*0.83623*0.83644*0.83623
04/26/2023 23:35:00*0.83623*0.8363*0.83645*0.83622
04/26/2023 23:40:00*0.8363*0.83624*0.83635*0.83621
04/26/2023 23:45:00*0.83624*0.83625*0.83635*0.83618
04/26/2023 23:50:00*0.83625*0.83624*0.83629*0.83617
04/26/2023 23:55:00*0.83624*0.83616*0.83626*0.83612
04/27/2023 00:00:00*0.83616*0.83582*0.83619*0.83582
04/27/2023 00:05:00*0.83582*0.83598*0.83598*0.83579
04/27/2023 00:10:00*0.83598*0.83594*0.83604*0.83587
04/27/2023 00:15:00*0.83594*0.83598*0.83603*0.8359
04/27/2023 00:20:00*0.83598*0.83605*0.83614*0.83596
04/27/2023 00:25:00*0.83605*0.8362*0.83626*0.83605
04/27/2023 00:30:00*0.8362*0.83621*0.83632*0.83617
04/27/2023 00:35:00*0.83621*0.8363*0.83634*0.83616
04/27/2023 00:40:00*0.8363*0.83638*0.83669*0.8363
04/27/2023 00:45:00*0.83638*0.8365*0.83655*0.83633
04/27/2023 00:50:00*0.8365*0.83661*0.83669*0.83645
04/27/2023 00:55:00*0.83661*0.83704*0.83715*0.83661
04/27/2023 01:00:00*0.83704*0.83715*0.83729*0.83695
04/27/2023 01:05:00*0.83715*0.83736*0.83737*0.83709
04/27/2023 01:10:00*0.83736*0.83753*0.83756*0.83722
04/27/2023 01:15:00*0.83753*0.83745*0.83759*0.83738
04/27/2023 01:20:00*0.83745*0.83726*0.83746*0.83717
04/27/2023 01:25:00*0.83726*0.83746*0.83752*0.83707
04/27/2023 01:30:00*0.83746*0.83757*0.83759*0.83741
04/27/2023 01:35:00*0.83757*0.83791*0.83808*0.83757
04/27/2023 01:40:00*0.83791*0.83785*0.83811*0.83774
04/27/2023 01:45:00*0.83785*0.83783*0.83785*0.83762
04/27/2023 01:50:00*0.83783*0.83743*0.83785*0.83736
04/27/2023 01:55:00*0.83743*0.83709*0.83773*0.83705
04/27/2023 02:00:00*0.83709*0.83715*0.83715*0.8369
04/27/2023 02:05:00*0.83715*0.83685*0.83715*0.83664
04/27/2023 02:10:00*0.83685*0.83727*0.83733*0.83679
04/27/2023 02:15:00*0.83727*0.83727*0.83744*0.83714
04/27/2023 02:20:00*0.83727*0.8379*0.83796*0.83724
04/27/2023 02:25:00*0.8379*0.8377*0.83792*0.83759
04/27/2023 02:30:00*0.8377*0.83772*0.83788*0.83766
04/27/2023 02:35:00*0.83772*0.83745*0.83783*0.83743
04/27/2023 02:40:00*0.83745*0.83756*0.83767*0.83735
04/27/2023 02:45:00*0.83756*0.83754*0.83759*0.83736
04/27/2023 02:50:00*0.83754*0.83777*0.83779*0.8374
04/27/2023 02:55:00*0.83777*0.83795*0.83795*0.83769
04/27/2023 03:00:00*0.83795*0.83771*0.838*0.83771
04/27/2023 03:05:00*0.83771*0.83781*0.83801*0.83771
04/27/2023 03:10:00*0.83781*0.83736*0.83783*0.83733
04/27/2023 03:15:00*0.83736*0.83749*0.83754*0.83728
04/27/2023 03:20:00*0.83749*0.83753*0.8376*0.83737
04/27/2023 03:25:00*0.83753*0.83735*0.83757*0.83717
04/27/2023 03:30:00*0.83735*0.83717*0.8374*0.83696
04/27/2023 03:35:00*0.83717*0.83733*0.83734*0.83702
04/27/2023 03:40:00*0.83733*0.83736*0.83744*0.83724
04/27/2023 03:45:00*0.83736*0.83775*0.83778*0.83726
04/27/2023 03:50:00*0.83775*0.83765*0.83784*0.83753
04/27/2023 03:55:00*0.83765*0.83777*0.83778*0.83746
04/27/2023 04:00:00*0.83777*0.83753*0.83782*0.83747
04/27/2023 04:05:00*0.83753*0.83717*0.83754*0.83713
04/27/2023 04:10:00*0.83717*0.83744*0.83763*0.83714
04/27/2023 04:15:00*0.83744*0.83744*0.83755*0.83738
04/27/2023 04:20:00*0.83744*0.83752*0.83767*0.83743
04/27/2023 04:25:00*0.83752*0.83748*0.83768*0.83742
04/27/2023 04:30:00*0.83748*0.83745*0.83755*0.83732
04/27/2023 04:35:00*0.83745*0.83766*0.83776*0.83743
04/27/2023 04:40:00*0.83766*0.83781*0.83782*0.83758
04/27/2023 04:45:00*0.83781*0.83775*0.83785*0.8377
04/27/2023 04:50:00*0.83775*0.8378*0.83789*0.83769
04/27/2023 04:55:00*0.8378*0.83795*0.83797*0.8377
04/27/2023 05:00:00*0.83795*0.83825*0.83829*0.83793
04/27/2023 05:05:00*0.83825*0.83833*0.83841*0.83814
04/27/2023 05:10:00*0.83833*0.83844*0.83876*0.83829
04/27/2023 05:15:00*0.83844*0.83863*0.83887*0.83827
04/27/2023 05:20:00*0.83863*0.83823*0.83864*0.83821
04/27/2023 05:25:00*0.83823*0.83809*0.83832*0.83807
04/27/2023 05:30:00*0.83809*0.83781*0.83811*0.83776
04/27/2023 05:35:00*0.83781*0.83808*0.83815*0.8378
04/27/2023 05:40:00*0.83808*0.83813*0.83813*0.83786
04/27/2023 05:45:00*0.83813*0.83769*0.83813*0.83763
04/27/2023 05:50:00*0.83769*0.83752*0.83779*0.83746
04/27/2023 05:55:00*0.83752*0.83733*0.83752*0.83727
04/27/2023 06:00:00*0.83733*0.83694*0.83734*0.8369
04/27/2023 06:05:00*0.83694*0.83674*0.83697*0.83664
04/27/2023 06:10:00*0.83674*0.83719*0.83719*0.8367
04/27/2023 06:15:00*0.83719*0.83718*0.83727*0.83703
04/27/2023 06:20:00*0.83718*0.83729*0.83741*0.83712
04/27/2023 06:25:00*0.83729*0.83722*0.83731*0.83712
04/27/2023 06:30:00*0.83722*0.83696*0.83732*0.83693
04/27/2023 06:35:00*0.83696*0.83679*0.83698*0.83672
04/27/2023 06:40:00*0.83679*0.83677*0.83682*0.83659
04/27/2023 06:45:00*0.83677*0.83675*0.83682*0.83666
04/27/2023 06:50:00*0.83675*0.83745*0.83745*0.83673
04/27/2023 06:55:00*0.83745*0.83775*0.83777*0.83741
04/27/2023 07:00:00*0.83775*0.83745*0.83786*0.83744
04/27/2023 07:05:00*0.83745*0.83743*0.83776*0.83735
04/27/2023 07:10:00*0.83743*0.83773*0.83784*0.83731
04/27/2023 07:15:00*0.83773*0.83764*0.83787*0.83762
04/27/2023 07:20:00*0.83764*0.83765*0.8377*0.83732
04/27/2023 07:25:00*0.83765*0.83744*0.83767*0.8372
04/27/2023 07:30:00*0.83744*0.83703*0.83749*0.83703
04/27/2023 07:35:00*0.83703*0.83728*0.83733*0.83703
04/27/2023 07:40:00*0.83728*0.83755*0.83762*0.83725
04/27/2023 07:45:00*0.83755*0.83731*0.83762*0.83723
04/27/2023 07:50:00*0.83731*0.83728*0.83749*0.83722
04/27/2023 07:55:00*0.83728*0.83739*0.8375*0.83709
04/27/2023 08:00:00*0.83739*0.83734*0.83743*0.83719
04/27/2023 08:05:00*0.83734*0.83759*0.83763*0.83727
04/27/2023 08:10:00*0.83759*0.83812*0.83812*0.83756
04/27/2023 08:15:00*0.83812*0.83789*0.83813*0.83777
04/27/2023 08:20:00*0.83789*0.83788*0.83805*0.83784
04/27/2023 08:25:00*0.83788*0.83807*0.83825*0.83784
04/27/2023 08:30:00*0.83807*0.83811*0.83835*0.838
04/27/2023 08:35:00*0.83811*0.83731*0.83848*0.83705
04/27/2023 08:40:00*0.83731*0.83681*0.83737*0.83675
04/27/2023 08:45:00*0.83681*0.83626*0.83702*0.83622
04/27/2023 08:50:00*0.83626*0.8367*0.83671*0.83583
04/27/2023 08:55:00*0.8367*0.83614*0.8367*0.83607
04/27/2023 09:00:00*0.83614*0.83572*0.83621*0.83554
04/27/2023 09:05:00*0.83572*0.83555*0.83586*0.83544
04/27/2023 09:10:00*0.83555*0.83578*0.8359*0.83535
04/27/2023 09:15:00*0.83578*0.83575*0.83596*0.83552
04/27/2023 09:20:00*0.83575*0.83518*0.83591*0.83502
04/27/2023 09:25:00*0.83518*0.83473*0.8352*0.83471
04/27/2023 09:30:00*0.83473*0.83441*0.83486*0.83439
04/27/2023 09:35:00*0.83441*0.83493*0.83499*0.83439
04/27/2023 09:40:00*0.83493*0.83472*0.83495*0.83461
04/27/2023 09:45:00*0.83472*0.83456*0.83477*0.83447
04/27/2023 09:50:00*0.83456*0.83478*0.8349*0.83446
04/27/2023 09:55:00*0.83478*0.83463*0.83506*0.8346
04/27/2023 10:00:00*0.83463*0.83474*0.83515*0.83463
04/27/2023 10:05:00*0.83474*0.83459*0.83498*0.83434
04/27/2023 10:10:00*0.83459*0.83461*0.83476*0.83419
04/27/2023 10:15:00*0.83461*0.83478*0.83491*0.83458
04/27/2023 10:20:00*0.83478*0.83489*0.83502*0.8343
04/27/2023 10:25:00*0.83489*0.83491*0.83507*0.83483
04/27/2023 10:30:00*0.83491*0.83424*0.83492*0.83411
04/27/2023 10:35:00*0.83424*0.83417*0.83455*0.83402
04/27/2023 10:40:00*0.83417*0.83398*0.83427*0.83397
04/27/2023 10:45:00*0.83398*0.83392*0.83414*0.8338
04/27/2023 10:50:00*0.83392*0.83402*0.83407*0.83376
04/27/2023 10:55:00*0.83402*0.83382*0.8341*0.83377
04/27/2023 11:00:00*0.83382*0.83379*0.83391*0.83353
04/27/2023 11:05:00*0.83379*0.83412*0.83423*0.83373
04/27/2023 11:10:00*0.83412*0.83443*0.8345*0.83404
04/27/2023 11:15:00*0.83443*0.83482*0.83488*0.83443
04/27/2023 11:20:00*0.83482*0.83469*0.83491*0.83462
04/27/2023 11:25:00*0.83469*0.83476*0.83492*0.83467
04/27/2023 11:30:00*0.83476*0.83455*0.83486*0.83453
04/27/2023 11:35:00*0.83455*0.83475*0.83495*0.83455
04/27/2023 11:40:00*0.83475*0.83491*0.83496*0.83474
04/27/2023 11:45:00*0.83491*0.83477*0.83496*0.83468
04/27/2023 11:50:00*0.83477*0.83478*0.83491*0.83472
04/27/2023 11:55:00*0.83478*0.83461*0.83478*0.83452
04/27/2023 12:00:00*0.83461*0.83432*0.83463*0.83411
04/27/2023 12:05:00*0.83432*0.83461*0.83462*0.83427
04/27/2023 12:10:00*0.83461*0.83483*0.83484*0.83451
04/27/2023 12:15:00*0.83483*0.83475*0.83495*0.83473
04/27/2023 12:20:00*0.83475*0.83482*0.83498*0.83474
04/27/2023 12:25:00*0.83482*0.83482*0.83486*0.83465
04/27/2023 12:30:00*0.83482*0.83497*0.83497*0.83478
04/27/2023 12:35:00*0.83497*0.83508*0.83513*0.83491
04/27/2023 12:40:00*0.83508*0.83523*0.83523*0.83506
04/27/2023 12:45:00*0.83523*0.83505*0.83524*0.83495
04/27/2023 12:50:00*0.83505*0.83484*0.83508*0.83477
04/27/2023 12:55:00*0.83484*0.83485*0.83501*0.83475
04/27/2023 13:00:00*0.83485*0.8349*0.83498*0.83473
04/27/2023 13:05:00*0.8349*0.83469*0.8349*0.83465
04/27/2023 13:10:00*0.83469*0.83486*0.83492*0.83464
04/27/2023 13:15:00*0.83486*0.83502*0.83503*0.83486
04/27/2023 13:20:00*0.83502*0.83511*0.83515*0.83499
04/27/2023 13:25:00*0.83511*0.83509*0.83512*0.83497
04/27/2023 13:30:00*0.83509*0.83525*0.83525*0.83508
04/27/2023 13:35:00*0.83525*0.8354*0.83546*0.83515
04/27/2023 13:40:00*0.8354*0.83534*0.83544*0.83526
04/27/2023 13:45:00*0.83534*0.8354*0.83544*0.8353
04/27/2023 13:50:00*0.8354*0.8355*0.83568*0.83538
04/27/2023 13:55:00*0.8355*0.83533*0.83557*0.83527
04/27/2023 14:00:00*0.83533*0.8353*0.83539*0.83526
04/27/2023 14:05:00*0.8353*0.83525*0.83536*0.83513
04/27/2023 14:10:00*0.83525*0.83515*0.83536*0.83501
04/27/2023 14:15:00*0.83515*0.83521*0.83535*0.83508
04/27/2023 14:20:00*0.83521*0.83533*0.83534*0.83509
04/27/2023 14:25:00*0.83533*0.83527*0.83536*0.83523
04/27/2023 14:30:00*0.83527*0.83522*0.83534*0.83519
04/27/2023 14:35:00*0.83522*0.83536*0.83536*0.83515
04/27/2023 14:40:00*0.83536*0.83539*0.83545*0.83525
04/27/2023 14:45:00*0.83539*0.83535*0.83542*0.83531
04/27/2023 14:50:00*0.83535*0.83551*0.83558*0.83531
04/27/2023 14:55:00*0.83551*0.83548*0.83556*0.83543
04/27/2023 15:00:00*0.83548*0.83581*0.83587*0.83548
04/27/2023 15:05:00*0.83581*0.8356*0.83589*0.83559
04/27/2023 15:10:00*0.8356*0.83546*0.83566*0.83543
04/27/2023 15:15:00*0.83546*0.83539*0.83551*0.83535
04/27/2023 15:20:00*0.83539*0.83546*0.83548*0.8353
04/27/2023 15:25:00*0.83546*0.83544*0.8355*0.83535
04/27/2023 15:30:00*0.83544*0.83524*0.83545*0.83522
04/27/2023 15:35:00*0.83524*0.83511*0.83529*0.83511
04/27/2023 15:40:00*0.83511*0.83504*0.83512*0.83488
04/27/2023 15:45:00*0.83504*0.83504*0.8351*0.83502
04/27/2023 15:50:00*0.83504*0.835*0.83506*0.83494
04/27/2023 15:55:00*0.835*0.83503*0.83513*0.83488
04/27/2023 16:00:00*0.83503*0.83478*0.83512*0.83454
04/27/2023 16:05:00*0.83478*0.83499*0.83502*0.83478
04/27/2023 16:10:00*0.83499*0.83497*0.83506*0.83493
04/27/2023 16:15:00*0.83497*0.8348*0.83497*0.83476
04/27/2023 16:20:00*0.8348*0.83466*0.83484*0.83457
04/27/2023 16:25:00*0.83466*0.83441*0.83468*0.8344
04/27/2023 16:30:00*0.83441*0.83453*0.83454*0.83435
04/27/2023 16:35:00*0.83453*0.83488*0.83488*0.8344
04/27/2023 16:40:00*0.83488*0.8352*0.83523*0.83488
04/27/2023 16:45:00*0.8352*0.83517*0.83527*0.8351
04/27/2023 16:50:00*0.83517*0.83527*0.83534*0.83516
04/27/2023 16:55:00*0.83527*0.83532*0.83532*0.83519
04/27/2023 17:00:00*0.83532*0.83501*0.83552*0.83495
