04/25/2023 17:05:00*0.83567*0.83576*0.83576*0.83567
04/25/2023 17:10:00*0.83576*0.83615*0.83616*0.83576
04/25/2023 17:15:00*0.83615*0.83616*0.83616*0.83603
04/25/2023 17:20:00*0.83616*0.83616*0.83616*0.83595
04/25/2023 17:25:00*0.83616*0.8362*0.83626*0.83585
04/25/2023 17:30:00*0.8362*0.83609*0.8363*0.83595
04/25/2023 17:35:00*0.83609*0.83604*0.83609*0.83587
04/25/2023 17:40:00*0.83604*0.8361*0.83612*0.83602
04/25/2023 17:45:00*0.8361*0.83605*0.83613*0.836
04/25/2023 17:50:00*0.83605*0.8361*0.83616*0.836
04/25/2023 17:55:00*0.8361*0.83608*0.83613*0.83602
04/25/2023 18:00:00*0.83608*0.8364*0.83642*0.83607
04/25/2023 18:05:00*0.8364*0.83643*0.83645*0.83612
04/25/2023 18:10:00*0.83643*0.83719*0.83723*0.83642
04/25/2023 18:15:00*0.83719*0.8369*0.83719*0.83689
04/25/2023 18:20:00*0.8369*0.83666*0.83695*0.83662
04/25/2023 18:25:00*0.83666*0.83668*0.83677*0.83665
04/25/2023 18:30:00*0.83668*0.83671*0.83692*0.83667
04/25/2023 18:35:00*0.83671*0.83681*0.83687*0.83656
04/25/2023 18:40:00*0.83681*0.83664*0.83685*0.8366
04/25/2023 18:45:00*0.83664*0.83648*0.83666*0.83647
04/25/2023 18:50:00*0.83648*0.83661*0.83665*0.83648
04/25/2023 18:55:00*0.83661*0.8369*0.83693*0.83661
04/25/2023 19:00:00*0.8369*0.83676*0.83692*0.83669
04/25/2023 19:05:00*0.83676*0.83661*0.83682*0.83654
04/25/2023 19:10:00*0.83661*0.8367*0.83676*0.83661
04/25/2023 19:15:00*0.8367*0.8366*0.83671*0.83654
04/25/2023 19:20:00*0.8366*0.83646*0.83661*0.83643
04/25/2023 19:25:00*0.83646*0.83644*0.83654*0.83638
04/25/2023 19:30:00*0.83644*0.83646*0.83649*0.83641
04/25/2023 19:35:00*0.83646*0.83641*0.83658*0.8364
04/25/2023 19:40:00*0.83641*0.83648*0.8365*0.83639
04/25/2023 19:45:00*0.83648*0.83655*0.83661*0.83648
04/25/2023 19:50:00*0.83655*0.83659*0.83663*0.83647
04/25/2023 19:55:00*0.83659*0.83699*0.83702*0.83656
04/25/2023 20:00:00*0.83699*0.83689*0.837*0.83687
04/25/2023 20:05:00*0.83689*0.83698*0.83705*0.8367
04/25/2023 20:10:00*0.83698*0.83706*0.8371*0.83682
04/25/2023 20:15:00*0.83706*0.83696*0.83706*0.83691
04/25/2023 20:20:00*0.83696*0.83698*0.83699*0.8368
04/25/2023 20:25:00*0.83698*0.83692*0.83702*0.83681
04/25/2023 20:30:00*0.83692*0.83687*0.83704*0.83672
04/25/2023 20:35:00*0.83687*0.83676*0.83698*0.83672
04/25/2023 20:40:00*0.83676*0.83669*0.83678*0.83659
04/25/2023 20:45:00*0.83669*0.83677*0.83683*0.83646
04/25/2023 20:50:00*0.83677*0.83679*0.83692*0.83652
04/25/2023 20:55:00*0.83679*0.8368*0.83685*0.83656
04/25/2023 21:00:00*0.8368*0.83709*0.83714*0.83676
04/25/2023 21:05:00*0.83709*0.83684*0.83715*0.83674
04/25/2023 21:10:00*0.83684*0.83718*0.83719*0.83682
04/25/2023 21:15:00*0.83718*0.83695*0.83724*0.83686
04/25/2023 21:20:00*0.83695*0.83657*0.83701*0.83649
04/25/2023 21:25:00*0.83657*0.83662*0.8367*0.83622
04/25/2023 21:30:00*0.83662*0.83691*0.83696*0.83645
04/25/2023 21:35:00*0.83691*0.83705*0.83748*0.83649
04/25/2023 21:40:00*0.83705*0.83708*0.83729*0.83695
04/25/2023 21:45:00*0.83708*0.83703*0.83716*0.83697
04/25/2023 21:50:00*0.83703*0.83694*0.83703*0.83665
04/25/2023 21:55:00*0.83694*0.8372*0.83724*0.83679
04/25/2023 22:00:00*0.8372*0.83758*0.83767*0.83715
04/25/2023 22:05:00*0.83758*0.83731*0.83761*0.83728
04/25/2023 22:10:00*0.83731*0.83706*0.83733*0.83706
04/25/2023 22:15:00*0.83706*0.83695*0.83722*0.83693
04/25/2023 22:20:00*0.83695*0.83692*0.83711*0.83686
04/25/2023 22:25:00*0.83692*0.8369*0.83698*0.83677
04/25/2023 22:30:00*0.8369*0.83699*0.83704*0.83674
04/25/2023 22:35:00*0.83699*0.83698*0.83705*0.83691
04/25/2023 22:40:00*0.83698*0.83708*0.83709*0.8369
04/25/2023 22:45:00*0.83708*0.83645*0.83708*0.83641
04/25/2023 22:50:00*0.83645*0.83598*0.83645*0.83589
04/25/2023 22:55:00*0.83598*0.83592*0.83612*0.8358
04/25/2023 23:00:00*0.83592*0.83605*0.83612*0.83587
04/25/2023 23:05:00*0.83605*0.83591*0.83609*0.83567
04/25/2023 23:10:00*0.83591*0.83616*0.83618*0.83586
04/25/2023 23:15:00*0.83616*0.83597*0.83616*0.83583
04/25/2023 23:20:00*0.83597*0.83617*0.8363*0.83591
04/25/2023 23:25:00*0.83617*0.83617*0.83622*0.83603
04/25/2023 23:30:00*0.83617*0.83601*0.83617*0.83594
04/25/2023 23:35:00*0.83601*0.83625*0.83627*0.83597
04/25/2023 23:40:00*0.83625*0.83648*0.83661*0.83621
04/25/2023 23:45:00*0.83648*0.83618*0.83648*0.83611
04/25/2023 23:50:00*0.83618*0.83603*0.83623*0.83601
04/25/2023 23:55:00*0.83603*0.8361*0.83628*0.83601
04/26/2023 00:00:00*0.8361*0.83577*0.83624*0.83576
04/26/2023 00:05:00*0.83577*0.83595*0.83598*0.8357
04/26/2023 00:10:00*0.83595*0.836*0.8361*0.83593
04/26/2023 00:15:00*0.836*0.83597*0.83603*0.8358
04/26/2023 00:20:00*0.83597*0.83569*0.83597*0.83566
04/26/2023 00:25:00*0.83569*0.83572*0.83575*0.8356
04/26/2023 00:30:00*0.83572*0.8358*0.83584*0.8357
04/26/2023 00:35:00*0.8358*0.83609*0.83609*0.8358
04/26/2023 00:40:00*0.83609*0.83611*0.83615*0.836
04/26/2023 00:45:00*0.83611*0.83635*0.83642*0.83611
04/26/2023 00:50:00*0.83635*0.83639*0.83643*0.83626
04/26/2023 00:55:00*0.83639*0.83615*0.83639*0.83615
04/26/2023 01:00:00*0.83615*0.83609*0.83622*0.836
04/26/2023 01:05:00*0.83609*0.83591*0.83613*0.8358
04/26/2023 01:10:00*0.83591*0.83587*0.83595*0.83577
04/26/2023 01:15:00*0.83587*0.83588*0.83598*0.83584
04/26/2023 01:20:00*0.83588*0.83588*0.83601*0.83584
04/26/2023 01:25:00*0.83588*0.83596*0.836*0.83585
04/26/2023 01:30:00*0.83596*0.83577*0.83597*0.8357
04/26/2023 01:35:00*0.83577*0.83584*0.83593*0.83568
04/26/2023 01:40:00*0.83584*0.83593*0.836*0.8358
04/26/2023 01:45:00*0.83593*0.8358*0.83595*0.83557
04/26/2023 01:50:00*0.8358*0.8355*0.83584*0.8355
04/26/2023 01:55:00*0.8355*0.83566*0.83567*0.83548
04/26/2023 02:00:00*0.83566*0.83558*0.83567*0.83553
04/26/2023 02:05:00*0.83558*0.83539*0.83562*0.83527
04/26/2023 02:10:00*0.83539*0.83549*0.83561*0.83539
04/26/2023 02:15:00*0.83549*0.83579*0.83595*0.83544
04/26/2023 02:20:00*0.83579*0.83581*0.83601*0.83574
04/26/2023 02:25:00*0.83581*0.836*0.83614*0.8358
04/26/2023 02:30:00*0.836*0.83606*0.83619*0.83599
04/26/2023 02:35:00*0.83606*0.83614*0.83626*0.83593
04/26/2023 02:40:00*0.83614*0.83611*0.83624*0.83604
04/26/2023 02:45:00*0.83611*0.83618*0.83621*0.83607
04/26/2023 02:50:00*0.83618*0.83641*0.83643*0.83618
04/26/2023 02:55:00*0.83641*0.83648*0.83656*0.83624
04/26/2023 03:00:00*0.83648*0.83629*0.83657*0.83613
04/26/2023 03:05:00*0.83629*0.83595*0.83629*0.83587
04/26/2023 03:10:00*0.83595*0.83549*0.83595*0.83542
04/26/2023 03:15:00*0.83549*0.83556*0.8357*0.83541
04/26/2023 03:20:00*0.83556*0.83551*0.83578*0.83545
04/26/2023 03:25:00*0.83551*0.83592*0.83593*0.83544
04/26/2023 03:30:00*0.83592*0.83646*0.83657*0.83592
04/26/2023 03:35:00*0.83646*0.83639*0.83666*0.83638
04/26/2023 03:40:00*0.83639*0.83633*0.83654*0.83631
04/26/2023 03:45:00*0.83633*0.83603*0.83635*0.83592
04/26/2023 03:50:00*0.83603*0.83604*0.83613*0.83588
04/26/2023 03:55:00*0.83604*0.83568*0.8361*0.83561
04/26/2023 04:00:00*0.83568*0.83589*0.83596*0.83555
04/26/2023 04:05:00*0.83589*0.83585*0.83593*0.83571
04/26/2023 04:10:00*0.83585*0.83557*0.83593*0.83552
04/26/2023 04:15:00*0.83557*0.83526*0.83559*0.83524
04/26/2023 04:20:00*0.83526*0.83529*0.8355*0.83521
04/26/2023 04:25:00*0.83529*0.83535*0.83557*0.83527
04/26/2023 04:30:00*0.83535*0.83542*0.8355*0.83527
04/26/2023 04:35:00*0.83542*0.83547*0.83564*0.83534
04/26/2023 04:40:00*0.83547*0.83514*0.83548*0.83506
04/26/2023 04:45:00*0.83514*0.83473*0.83542*0.83465
04/26/2023 04:50:00*0.83473*0.83464*0.83492*0.8344
04/26/2023 04:55:00*0.83464*0.83461*0.83465*0.8345
04/26/2023 05:00:00*0.83461*0.83476*0.83481*0.83454
04/26/2023 05:05:00*0.83476*0.83473*0.83502*0.83466
04/26/2023 05:10:00*0.83473*0.83457*0.83476*0.83421
04/26/2023 05:15:00*0.83457*0.83463*0.83475*0.83446
04/26/2023 05:20:00*0.83463*0.83448*0.83468*0.83443
04/26/2023 05:25:00*0.83448*0.83476*0.83482*0.83437
04/26/2023 05:30:00*0.83476*0.83445*0.83489*0.83443
04/26/2023 05:35:00*0.83445*0.83456*0.83462*0.83442
04/26/2023 05:40:00*0.83456*0.83456*0.83459*0.83434
04/26/2023 05:45:00*0.83456*0.83444*0.8347*0.83442
04/26/2023 05:50:00*0.83444*0.83447*0.83454*0.83432
04/26/2023 05:55:00*0.83447*0.83482*0.83483*0.83437
04/26/2023 06:00:00*0.83482*0.83518*0.83527*0.83476
04/26/2023 06:05:00*0.83518*0.83545*0.8356*0.83518
04/26/2023 06:10:00*0.83545*0.83536*0.83564*0.83529
04/26/2023 06:15:00*0.83536*0.83548*0.8356*0.83536
04/26/2023 06:20:00*0.83548*0.83577*0.8358*0.83537
04/26/2023 06:25:00*0.83577*0.83541*0.83582*0.83531
04/26/2023 06:30:00*0.83541*0.83561*0.83561*0.83529
04/26/2023 06:35:00*0.83561*0.8356*0.83581*0.83546
04/26/2023 06:40:00*0.8356*0.8355*0.83563*0.83547
04/26/2023 06:45:00*0.8355*0.8352*0.83551*0.83501
04/26/2023 06:50:00*0.8352*0.8353*0.83542*0.83516
04/26/2023 06:55:00*0.8353*0.8352*0.83536*0.83492
04/26/2023 07:00:00*0.8352*0.83527*0.83529*0.83498
04/26/2023 07:05:00*0.83527*0.83564*0.8357*0.83524
04/26/2023 07:10:00*0.83564*0.83524*0.83568*0.83524
04/26/2023 07:15:00*0.83524*0.83544*0.83554*0.83497
04/26/2023 07:20:00*0.83544*0.83501*0.83545*0.83499
04/26/2023 07:25:00*0.83501*0.83509*0.8354*0.83496
04/26/2023 07:30:00*0.83509*0.83467*0.83509*0.83459
04/26/2023 07:35:00*0.83467*0.83493*0.83493*0.8345
04/26/2023 07:40:00*0.83493*0.83472*0.83508*0.83471
04/26/2023 07:45:00*0.83472*0.83424*0.83472*0.83377
04/26/2023 07:50:00*0.83424*0.8343*0.8346*0.83399
04/26/2023 07:55:00*0.8343*0.83394*0.83432*0.83387
04/26/2023 08:00:00*0.83394*0.83362*0.83407*0.83351
04/26/2023 08:05:00*0.83362*0.83341*0.83368*0.83338
04/26/2023 08:10:00*0.83341*0.83363*0.83369*0.8334
04/26/2023 08:15:00*0.83363*0.83388*0.834*0.83358
04/26/2023 08:20:00*0.83388*0.83395*0.83412*0.83388
04/26/2023 08:25:00*0.83395*0.8344*0.83445*0.83395
04/26/2023 08:30:00*0.8344*0.83472*0.83476*0.8344
04/26/2023 08:35:00*0.83472*0.83496*0.83519*0.83383
04/26/2023 08:40:00*0.83496*0.8351*0.8351*0.83473
04/26/2023 08:45:00*0.8351*0.83494*0.83512*0.83473
04/26/2023 08:50:00*0.83494*0.83506*0.83515*0.83485
04/26/2023 08:55:00*0.83506*0.8348*0.83511*0.83468
04/26/2023 09:00:00*0.8348*0.83498*0.83502*0.83458
04/26/2023 09:05:00*0.83498*0.8351*0.8352*0.83458
04/26/2023 09:10:00*0.8351*0.83538*0.83543*0.8351
04/26/2023 09:15:00*0.83538*0.83526*0.83538*0.83504
04/26/2023 09:20:00*0.83526*0.83547*0.83557*0.83516
04/26/2023 09:25:00*0.83547*0.83554*0.83562*0.83519
04/26/2023 09:30:00*0.83554*0.83591*0.83595*0.83551
04/26/2023 09:35:00*0.83591*0.83608*0.83624*0.8357
04/26/2023 09:40:00*0.83608*0.83563*0.83613*0.83555
04/26/2023 09:45:00*0.83563*0.83521*0.83567*0.83514
04/26/2023 09:50:00*0.83521*0.83545*0.83563*0.83519
04/26/2023 09:55:00*0.83545*0.83613*0.83616*0.83537
04/26/2023 10:00:00*0.83613*0.83638*0.83641*0.8361
04/26/2023 10:05:00*0.83638*0.83582*0.83643*0.83567
04/26/2023 10:10:00*0.83582*0.83544*0.83591*0.83539
04/26/2023 10:15:00*0.83544*0.83526*0.83558*0.83516
04/26/2023 10:20:00*0.83526*0.83533*0.83537*0.83493
04/26/2023 10:25:00*0.83533*0.83555*0.83562*0.83533
04/26/2023 10:30:00*0.83555*0.83596*0.83598*0.83553
04/26/2023 10:35:00*0.83596*0.83518*0.83613*0.83515
04/26/2023 10:40:00*0.83518*0.835*0.83525*0.83487
04/26/2023 10:45:00*0.835*0.83499*0.83514*0.83488
04/26/2023 10:50:00*0.83499*0.83515*0.83526*0.83485
04/26/2023 10:55:00*0.83515*0.8347*0.83521*0.83448
04/26/2023 11:00:00*0.8347*0.83471*0.83478*0.83442
04/26/2023 11:05:00*0.83471*0.83507*0.83508*0.83443
04/26/2023 11:10:00*0.83507*0.83465*0.83518*0.83461
04/26/2023 11:15:00*0.83465*0.83453*0.83491*0.83453
04/26/2023 11:20:00*0.83453*0.83429*0.83461*0.83427
04/26/2023 11:25:00*0.83429*0.83382*0.8343*0.83382
04/26/2023 11:30:00*0.83382*0.83409*0.8342*0.83377
04/26/2023 11:35:00*0.83409*0.83402*0.83411*0.83369
04/26/2023 11:40:00*0.83402*0.83384*0.83407*0.83379
04/26/2023 11:45:00*0.83384*0.83409*0.83411*0.83375
04/26/2023 11:50:00*0.83409*0.83414*0.83425*0.83404
04/26/2023 11:55:00*0.83414*0.83406*0.83427*0.83405
04/26/2023 12:00:00*0.83406*0.83407*0.83434*0.83399
04/26/2023 12:05:00*0.83407*0.83381*0.83407*0.8337
04/26/2023 12:10:00*0.83381*0.8338*0.83389*0.8337
04/26/2023 12:15:00*0.8338*0.83389*0.8339*0.83378
04/26/2023 12:20:00*0.83389*0.8335*0.83405*0.83346
04/26/2023 12:25:00*0.8335*0.83335*0.83362*0.83334
04/26/2023 12:30:00*0.83335*0.83322*0.83339*0.83317
04/26/2023 12:35:00*0.83322*0.83332*0.83335*0.83311
04/26/2023 12:40:00*0.83332*0.83327*0.8334*0.83319
04/26/2023 12:45:00*0.83327*0.83313*0.8333*0.83303
04/26/2023 12:50:00*0.83313*0.83317*0.83317*0.83285
04/26/2023 12:55:00*0.83317*0.8334*0.83346*0.83311
04/26/2023 13:00:00*0.8334*0.83349*0.83355*0.83326
04/26/2023 13:05:00*0.83349*0.83338*0.83363*0.83337
04/26/2023 13:10:00*0.83338*0.83354*0.83357*0.8333
04/26/2023 13:15:00*0.83354*0.83368*0.83371*0.83347
04/26/2023 13:20:00*0.83368*0.8337*0.83378*0.83361
04/26/2023 13:25:00*0.8337*0.83389*0.83391*0.8337
04/26/2023 13:30:00*0.83389*0.83398*0.83404*0.83386
04/26/2023 13:35:00*0.83398*0.83383*0.8341*0.83377
04/26/2023 13:40:00*0.83383*0.83362*0.83385*0.8335
04/26/2023 13:45:00*0.83362*0.83358*0.83373*0.83357
04/26/2023 13:50:00*0.83358*0.83372*0.83377*0.83358
04/26/2023 13:55:00*0.83372*0.83376*0.8338*0.83364
04/26/2023 14:00:00*0.83376*0.83366*0.83377*0.83362
04/26/2023 14:05:00*0.83366*0.83366*0.83369*0.83344
04/26/2023 14:10:00*0.83366*0.83367*0.83388*0.8336
04/26/2023 14:15:00*0.83367*0.83381*0.83385*0.83366
04/26/2023 14:20:00*0.83381*0.83365*0.83388*0.83362
04/26/2023 14:25:00*0.83365*0.83379*0.83383*0.83346
04/26/2023 14:30:00*0.83379*0.83373*0.8339*0.83366
04/26/2023 14:35:00*0.83373*0.83369*0.8339*0.83366
04/26/2023 14:40:00*0.83369*0.83386*0.83395*0.83365
04/26/2023 14:45:00*0.83386*0.83405*0.83411*0.83367
04/26/2023 14:50:00*0.83405*0.83428*0.83432*0.83401
04/26/2023 14:55:00*0.83428*0.8342*0.8343*0.83416
04/26/2023 15:00:00*0.8342*0.83394*0.83431*0.83388
04/26/2023 15:05:00*0.83394*0.83399*0.8342*0.83394
04/26/2023 15:10:00*0.83399*0.83387*0.83411*0.83385
04/26/2023 15:15:00*0.83387*0.83409*0.8341*0.83383
04/26/2023 15:20:00*0.83409*0.83398*0.83417*0.83394
04/26/2023 15:25:00*0.83398*0.83417*0.83417*0.83398
04/26/2023 15:30:00*0.83417*0.83425*0.8343*0.83415
04/26/2023 15:35:00*0.83425*0.83391*0.83425*0.83391
04/26/2023 15:40:00*0.83391*0.83383*0.83396*0.8338
04/26/2023 15:45:00*0.83383*0.83396*0.83396*0.83372
04/26/2023 15:50:00*0.83396*0.83404*0.83429*0.83396
04/26/2023 15:55:00*0.83404*0.83412*0.83414*0.83403
04/26/2023 16:00:00*0.83412*0.83431*0.83432*0.83404
04/26/2023 16:05:00*0.83431*0.83417*0.83433*0.83417
04/26/2023 16:10:00*0.83417*0.83379*0.83421*0.83362
04/26/2023 16:15:00*0.83379*0.8337*0.83386*0.83357
04/26/2023 16:20:00*0.8337*0.83376*0.83379*0.83367
04/26/2023 16:25:00*0.83376*0.83368*0.83377*0.83359
04/26/2023 16:30:00*0.83368*0.83364*0.83373*0.83359
04/26/2023 16:35:00*0.83364*0.83374*0.83377*0.83364
04/26/2023 16:40:00*0.83374*0.83373*0.83383*0.8337
04/26/2023 16:45:00*0.83373*0.83379*0.83381*0.83369
04/26/2023 16:50:00*0.83379*0.83361*0.83382*0.83361
04/26/2023 16:55:00*0.83361*0.83386*0.83386*0.83344
04/26/2023 17:00:00*0.83386*0.8334*0.83388*0.83336
