04/24/2023 17:05:00*0.83447*0.83405*0.83447*0.83405
04/24/2023 17:10:00*0.83405*0.83412*0.83412*0.83375
04/24/2023 17:15:00*0.83412*0.83409*0.8343*0.83407
04/24/2023 17:20:00*0.83409*0.83429*0.83431*0.83403
04/24/2023 17:25:00*0.83429*0.83422*0.8343*0.83411
04/24/2023 17:30:00*0.83422*0.83407*0.83426*0.83405
04/24/2023 17:35:00*0.83407*0.83426*0.83426*0.83405
04/24/2023 17:40:00*0.83426*0.83441*0.83442*0.8342
04/24/2023 17:45:00*0.83441*0.83455*0.83468*0.83435
04/24/2023 17:50:00*0.83455*0.83452*0.83456*0.83452
04/24/2023 17:55:00*0.83452*0.83453*0.83455*0.83451
04/24/2023 18:00:00*0.83453*0.83452*0.83453*0.83406
04/24/2023 18:05:00*0.83452*0.83473*0.83484*0.83452
04/24/2023 18:10:00*0.83473*0.83494*0.83499*0.83473
04/24/2023 18:15:00*0.83494*0.8351*0.83514*0.83494
04/24/2023 18:20:00*0.8351*0.8351*0.83512*0.83503
04/24/2023 18:25:00*0.8351*0.8352*0.83521*0.83508
04/24/2023 18:30:00*0.8352*0.83516*0.83523*0.83512
04/24/2023 18:35:00*0.83516*0.83502*0.83516*0.83501
04/24/2023 18:40:00*0.83502*0.83506*0.83507*0.83499
04/24/2023 18:45:00*0.83506*0.83505*0.83514*0.83505
04/24/2023 18:50:00*0.83505*0.83509*0.83515*0.83503
04/24/2023 18:55:00*0.83509*0.83519*0.8352*0.83502
04/24/2023 19:00:00*0.83519*0.83527*0.83549*0.83517
04/24/2023 19:05:00*0.83527*0.83502*0.83527*0.83489
04/24/2023 19:10:00*0.83502*0.83521*0.83521*0.83502
04/24/2023 19:15:00*0.83521*0.83522*0.83526*0.83513
04/24/2023 19:20:00*0.83522*0.83524*0.83524*0.83513
04/24/2023 19:25:00*0.83524*0.83542*0.83546*0.83522
04/24/2023 19:30:00*0.83542*0.83535*0.83548*0.8353
04/24/2023 19:35:00*0.83535*0.83535*0.83548*0.83534
04/24/2023 19:40:00*0.83535*0.83545*0.8355*0.8353
04/24/2023 19:45:00*0.83545*0.83544*0.83549*0.8352
04/24/2023 19:50:00*0.83544*0.83552*0.83557*0.83541
04/24/2023 19:55:00*0.83552*0.83543*0.83558*0.83534
04/24/2023 20:00:00*0.83543*0.83552*0.83555*0.83541
04/24/2023 20:05:00*0.83552*0.83518*0.83556*0.83518
04/24/2023 20:10:00*0.83518*0.83525*0.83536*0.83518
04/24/2023 20:15:00*0.83525*0.83538*0.83558*0.83524
04/24/2023 20:20:00*0.83538*0.83522*0.83539*0.83517
04/24/2023 20:25:00*0.83522*0.83518*0.83537*0.83515
04/24/2023 20:30:00*0.83518*0.83529*0.83534*0.83514
04/24/2023 20:35:00*0.83529*0.83534*0.83534*0.8352
04/24/2023 20:40:00*0.83534*0.83568*0.83588*0.83532
04/24/2023 20:45:00*0.83568*0.83553*0.83569*0.83523
04/24/2023 20:50:00*0.83553*0.83537*0.83553*0.83537
04/24/2023 20:55:00*0.83537*0.83514*0.83554*0.83493
04/24/2023 21:00:00*0.83514*0.83512*0.83517*0.83506
04/24/2023 21:05:00*0.83512*0.83509*0.83515*0.83485
04/24/2023 21:10:00*0.83509*0.83527*0.83528*0.835
04/24/2023 21:15:00*0.83527*0.83514*0.83531*0.8349
04/24/2023 21:20:00*0.83514*0.83551*0.83552*0.83511
04/24/2023 21:25:00*0.83551*0.83566*0.83571*0.83539
04/24/2023 21:30:00*0.83566*0.83594*0.836*0.83566
04/24/2023 21:35:00*0.83594*0.83585*0.83661*0.83585
04/24/2023 21:40:00*0.83585*0.83588*0.83606*0.83561
04/24/2023 21:45:00*0.83588*0.83591*0.83592*0.83568
04/24/2023 21:50:00*0.83591*0.83591*0.836*0.83566
04/24/2023 21:55:00*0.83591*0.83587*0.836*0.83573
04/24/2023 22:00:00*0.83587*0.83576*0.83606*0.83575
04/24/2023 22:05:00*0.83576*0.83562*0.83583*0.83553
04/24/2023 22:10:00*0.83562*0.83551*0.83563*0.83521
04/24/2023 22:15:00*0.83551*0.83552*0.83569*0.83542
04/24/2023 22:20:00*0.83552*0.83572*0.83574*0.83544
04/24/2023 22:25:00*0.83572*0.83575*0.83588*0.83562
04/24/2023 22:30:00*0.83575*0.83567*0.83578*0.83565
04/24/2023 22:35:00*0.83567*0.83556*0.83571*0.8354
04/24/2023 22:40:00*0.83556*0.83568*0.83573*0.83549
04/24/2023 22:45:00*0.83568*0.83554*0.83573*0.83547
04/24/2023 22:50:00*0.83554*0.83545*0.83557*0.83536
04/24/2023 22:55:00*0.83545*0.8357*0.83573*0.83545
04/24/2023 23:00:00*0.8357*0.83571*0.83585*0.83562
04/24/2023 23:05:00*0.83571*0.83556*0.83573*0.83551
04/24/2023 23:10:00*0.83556*0.8357*0.83575*0.83553
04/24/2023 23:15:00*0.8357*0.83586*0.83586*0.83555
04/24/2023 23:20:00*0.83586*0.83572*0.83599*0.83567
04/24/2023 23:25:00*0.83572*0.83597*0.83606*0.83571
04/24/2023 23:30:00*0.83597*0.83606*0.8361*0.83587
04/24/2023 23:35:00*0.83606*0.8358*0.83606*0.83574
04/24/2023 23:40:00*0.8358*0.83573*0.8359*0.83568
04/24/2023 23:45:00*0.83573*0.83597*0.83604*0.83573
04/24/2023 23:50:00*0.83597*0.83585*0.83602*0.83585
04/24/2023 23:55:00*0.83585*0.83555*0.8359*0.83554
04/25/2023 00:00:00*0.83555*0.8355*0.83565*0.83547
04/25/2023 00:05:00*0.8355*0.83558*0.83559*0.83545
04/25/2023 00:10:00*0.83558*0.83559*0.83562*0.83547
04/25/2023 00:15:00*0.83559*0.83556*0.83568*0.83547
04/25/2023 00:20:00*0.83556*0.83564*0.83571*0.83554
04/25/2023 00:25:00*0.83564*0.83564*0.83575*0.83561
04/25/2023 00:30:00*0.83564*0.83571*0.83575*0.83564
04/25/2023 00:35:00*0.83571*0.83549*0.83574*0.83546
04/25/2023 00:40:00*0.83549*0.83541*0.83553*0.83541
04/25/2023 00:45:00*0.83541*0.83548*0.83553*0.83537
04/25/2023 00:50:00*0.83548*0.83538*0.83552*0.8353
04/25/2023 00:55:00*0.83538*0.83552*0.83552*0.83537
04/25/2023 01:00:00*0.83552*0.83555*0.83557*0.83548
04/25/2023 01:05:00*0.83555*0.83552*0.83565*0.83548
04/25/2023 01:10:00*0.83552*0.83574*0.83574*0.83551
04/25/2023 01:15:00*0.83574*0.8355*0.83574*0.83546
04/25/2023 01:20:00*0.8355*0.83564*0.83565*0.83539
04/25/2023 01:25:00*0.83564*0.83557*0.83564*0.83545
04/25/2023 01:30:00*0.83557*0.83556*0.83561*0.83539
04/25/2023 01:35:00*0.83556*0.83559*0.83565*0.83537
04/25/2023 01:40:00*0.83559*0.83568*0.83574*0.83543
04/25/2023 01:45:00*0.83568*0.83587*0.83588*0.83554
04/25/2023 01:50:00*0.83587*0.83601*0.83608*0.83582
04/25/2023 01:55:00*0.83601*0.83626*0.83629*0.83594
04/25/2023 02:00:00*0.83626*0.83598*0.83627*0.83595
04/25/2023 02:05:00*0.83598*0.83582*0.83598*0.83573
04/25/2023 02:10:00*0.83582*0.83622*0.83622*0.83577
04/25/2023 02:15:00*0.83622*0.83592*0.83631*0.8359
04/25/2023 02:20:00*0.83592*0.83574*0.83596*0.83569
04/25/2023 02:25:00*0.83574*0.83607*0.83615*0.83564
04/25/2023 02:30:00*0.83607*0.83609*0.83613*0.83598
04/25/2023 02:35:00*0.83609*0.83608*0.83622*0.83595
04/25/2023 02:40:00*0.83608*0.83606*0.83616*0.83595
04/25/2023 02:45:00*0.83606*0.83631*0.83637*0.83603
04/25/2023 02:50:00*0.83631*0.83605*0.83632*0.83603
04/25/2023 02:55:00*0.83605*0.83633*0.83635*0.83593
04/25/2023 03:00:00*0.83633*0.83643*0.83653*0.83627
04/25/2023 03:05:00*0.83643*0.83618*0.83648*0.8359
04/25/2023 03:10:00*0.83618*0.83615*0.83633*0.83582
04/25/2023 03:15:00*0.83615*0.83608*0.83642*0.83605
04/25/2023 03:20:00*0.83608*0.83604*0.83633*0.83589
04/25/2023 03:25:00*0.83604*0.83567*0.83608*0.83563
04/25/2023 03:30:00*0.83567*0.83614*0.83632*0.8356
04/25/2023 03:35:00*0.83614*0.83651*0.83652*0.83605
04/25/2023 03:40:00*0.83651*0.8365*0.83667*0.83633
04/25/2023 03:45:00*0.8365*0.83573*0.83652*0.83565
04/25/2023 03:50:00*0.83573*0.83606*0.83613*0.83568
04/25/2023 03:55:00*0.83606*0.83575*0.83606*0.83566
04/25/2023 04:00:00*0.83575*0.836*0.83602*0.83568
04/25/2023 04:05:00*0.836*0.83595*0.83625*0.83588
04/25/2023 04:10:00*0.83595*0.83582*0.83601*0.83568
04/25/2023 04:15:00*0.83582*0.83545*0.83585*0.8354
04/25/2023 04:20:00*0.83545*0.83584*0.83585*0.83543
04/25/2023 04:25:00*0.83584*0.83573*0.836*0.83566
04/25/2023 04:30:00*0.83573*0.83565*0.83577*0.83555
04/25/2023 04:35:00*0.83565*0.8358*0.83585*0.83563
04/25/2023 04:40:00*0.8358*0.83584*0.83594*0.83569
04/25/2023 04:45:00*0.83584*0.83619*0.8362*0.8358
04/25/2023 04:50:00*0.83619*0.83621*0.83632*0.8361
04/25/2023 04:55:00*0.83621*0.83649*0.83658*0.83621
04/25/2023 05:00:00*0.83649*0.8364*0.83658*0.83629
04/25/2023 05:05:00*0.8364*0.83659*0.83668*0.83633
04/25/2023 05:10:00*0.83659*0.83642*0.83663*0.83639
04/25/2023 05:15:00*0.83642*0.83648*0.83657*0.83633
04/25/2023 05:20:00*0.83648*0.83674*0.83691*0.83648
04/25/2023 05:25:00*0.83674*0.8368*0.83691*0.83666
04/25/2023 05:30:00*0.8368*0.83686*0.83697*0.83677
04/25/2023 05:35:00*0.83686*0.83699*0.83702*0.83681
04/25/2023 05:40:00*0.83699*0.83695*0.83712*0.83691
04/25/2023 05:45:00*0.83695*0.83706*0.83706*0.83685
04/25/2023 05:50:00*0.83706*0.8373*0.83743*0.83705
04/25/2023 05:55:00*0.8373*0.83694*0.83735*0.83693
04/25/2023 06:00:00*0.83694*0.83695*0.83711*0.83691
04/25/2023 06:05:00*0.83695*0.83683*0.837*0.83674
04/25/2023 06:10:00*0.83683*0.83703*0.83721*0.83674
04/25/2023 06:15:00*0.83703*0.83713*0.8372*0.83701
04/25/2023 06:20:00*0.83713*0.83701*0.83716*0.83684
04/25/2023 06:25:00*0.83701*0.83742*0.83742*0.837
04/25/2023 06:30:00*0.83742*0.83714*0.83743*0.83712
04/25/2023 06:35:00*0.83714*0.83727*0.83731*0.83708
04/25/2023 06:40:00*0.83727*0.83761*0.83765*0.83723
04/25/2023 06:45:00*0.83761*0.8376*0.83777*0.83754
04/25/2023 06:50:00*0.8376*0.83764*0.83768*0.83752
04/25/2023 06:55:00*0.83764*0.83762*0.83766*0.8375
04/25/2023 07:00:00*0.83762*0.83787*0.83788*0.83756
04/25/2023 07:05:00*0.83787*0.83782*0.83791*0.83768
04/25/2023 07:10:00*0.83782*0.83801*0.8381*0.83779
04/25/2023 07:15:00*0.83801*0.83797*0.83811*0.83786
04/25/2023 07:20:00*0.83797*0.83814*0.83814*0.83795
04/25/2023 07:25:00*0.83814*0.838*0.83832*0.83786
04/25/2023 07:30:00*0.838*0.83775*0.83801*0.8377
04/25/2023 07:35:00*0.83775*0.83738*0.83782*0.83737
04/25/2023 07:40:00*0.83738*0.83725*0.83741*0.8372
04/25/2023 07:45:00*0.83725*0.8372*0.83733*0.83714
04/25/2023 07:50:00*0.8372*0.83747*0.83749*0.8372
04/25/2023 07:55:00*0.83747*0.8371*0.8375*0.837
04/25/2023 08:00:00*0.8371*0.83678*0.83721*0.83678
04/25/2023 08:05:00*0.83678*0.83727*0.83728*0.83669
04/25/2023 08:10:00*0.83727*0.83737*0.83744*0.83717
04/25/2023 08:15:00*0.83737*0.83737*0.83744*0.83724
04/25/2023 08:20:00*0.83737*0.83715*0.83747*0.83715
04/25/2023 08:25:00*0.83715*0.83716*0.83733*0.83696
04/25/2023 08:30:00*0.83716*0.83719*0.83726*0.83694
04/25/2023 08:35:00*0.83719*0.83716*0.83742*0.83715
04/25/2023 08:40:00*0.83716*0.83717*0.83723*0.83692
04/25/2023 08:45:00*0.83717*0.83734*0.83735*0.83701
04/25/2023 08:50:00*0.83734*0.83698*0.83749*0.83691
04/25/2023 08:55:00*0.83698*0.83675*0.83709*0.83667
04/25/2023 09:00:00*0.83675*0.8372*0.8373*0.83675
04/25/2023 09:05:00*0.8372*0.83741*0.8375*0.83713
04/25/2023 09:10:00*0.83741*0.83707*0.83742*0.83688
04/25/2023 09:15:00*0.83707*0.83671*0.8373*0.83661
04/25/2023 09:20:00*0.83671*0.83679*0.83701*0.83656
04/25/2023 09:25:00*0.83679*0.83704*0.83707*0.83667
04/25/2023 09:30:00*0.83704*0.83726*0.83734*0.83702
04/25/2023 09:35:00*0.83726*0.83712*0.83737*0.83694
04/25/2023 09:40:00*0.83712*0.83736*0.83745*0.83711
04/25/2023 09:45:00*0.83736*0.83725*0.83747*0.83709
04/25/2023 09:50:00*0.83725*0.83706*0.83734*0.8368
04/25/2023 09:55:00*0.83706*0.83688*0.83726*0.83661
04/25/2023 10:00:00*0.83688*0.83711*0.83715*0.83668
04/25/2023 10:05:00*0.83711*0.83748*0.83755*0.83711
04/25/2023 10:10:00*0.83748*0.83713*0.83757*0.837
04/25/2023 10:15:00*0.83713*0.8371*0.8374*0.83691
04/25/2023 10:20:00*0.8371*0.83735*0.83738*0.83709
04/25/2023 10:25:00*0.83735*0.83706*0.83744*0.83706
04/25/2023 10:30:00*0.83706*0.83731*0.83738*0.83694
04/25/2023 10:35:00*0.83731*0.83726*0.83743*0.83718
04/25/2023 10:40:00*0.83726*0.83708*0.83737*0.83708
04/25/2023 10:45:00*0.83708*0.83682*0.83733*0.8368
04/25/2023 10:50:00*0.83682*0.83673*0.83693*0.8365
04/25/2023 10:55:00*0.83673*0.83617*0.83673*0.83604
04/25/2023 11:00:00*0.83617*0.83627*0.8364*0.83605
04/25/2023 11:05:00*0.83627*0.83667*0.83667*0.8362
04/25/2023 11:10:00*0.83667*0.83654*0.8367*0.83651
04/25/2023 11:15:00*0.83654*0.83677*0.83691*0.83654
04/25/2023 11:20:00*0.83677*0.83667*0.83683*0.8366
04/25/2023 11:25:00*0.83667*0.83675*0.83685*0.83662
04/25/2023 11:30:00*0.83675*0.83679*0.83686*0.83659
04/25/2023 11:35:00*0.83679*0.83676*0.83685*0.83657
04/25/2023 11:40:00*0.83676*0.8369*0.83697*0.83673
04/25/2023 11:45:00*0.8369*0.83707*0.83707*0.83686
04/25/2023 11:50:00*0.83707*0.83699*0.83717*0.83695
04/25/2023 11:55:00*0.83699*0.83697*0.83713*0.83691
04/25/2023 12:00:00*0.83697*0.83689*0.83716*0.83689
04/25/2023 12:05:00*0.83689*0.8369*0.83702*0.83679
04/25/2023 12:10:00*0.8369*0.83692*0.83693*0.83672
04/25/2023 12:15:00*0.83692*0.83694*0.83696*0.83673
04/25/2023 12:20:00*0.83694*0.83707*0.83718*0.83687
04/25/2023 12:25:00*0.83707*0.8373*0.8373*0.83703
04/25/2023 12:30:00*0.8373*0.83742*0.83747*0.83725
04/25/2023 12:35:00*0.83742*0.83736*0.83742*0.83724
04/25/2023 12:40:00*0.83736*0.83694*0.83742*0.8369
04/25/2023 12:45:00*0.83694*0.83692*0.83703*0.83684
04/25/2023 12:50:00*0.83692*0.83715*0.83716*0.83691
04/25/2023 12:55:00*0.83715*0.83721*0.83745*0.83709
04/25/2023 13:00:00*0.83721*0.83717*0.83728*0.8371
04/25/2023 13:05:00*0.83717*0.83711*0.83751*0.83711
04/25/2023 13:10:00*0.83711*0.83712*0.83726*0.837
04/25/2023 13:15:00*0.83712*0.83724*0.83725*0.83705
04/25/2023 13:20:00*0.83724*0.83679*0.83725*0.83671
04/25/2023 13:25:00*0.83679*0.83711*0.83713*0.83672
04/25/2023 13:30:00*0.83711*0.83724*0.83733*0.83705
04/25/2023 13:35:00*0.83724*0.83705*0.83734*0.83704
04/25/2023 13:40:00*0.83705*0.83733*0.83735*0.83701
04/25/2023 13:45:00*0.83733*0.83728*0.83737*0.83714
04/25/2023 13:50:00*0.83728*0.837*0.83743*0.83683
04/25/2023 13:55:00*0.837*0.83731*0.83731*0.83699
04/25/2023 14:00:00*0.83731*0.83712*0.83732*0.83703
04/25/2023 14:05:00*0.83712*0.83715*0.83732*0.83707
04/25/2023 14:10:00*0.83715*0.83735*0.83742*0.83705
04/25/2023 14:15:00*0.83735*0.83732*0.8374*0.83727
04/25/2023 14:20:00*0.83732*0.83714*0.83738*0.83702
04/25/2023 14:25:00*0.83714*0.83722*0.8373*0.83706
04/25/2023 14:30:00*0.83722*0.83718*0.83734*0.83708
04/25/2023 14:35:00*0.83718*0.83693*0.83721*0.83691
04/25/2023 14:40:00*0.83693*0.83686*0.83699*0.83682
04/25/2023 14:45:00*0.83686*0.8367*0.83694*0.83669
04/25/2023 14:50:00*0.8367*0.83693*0.83695*0.83669
04/25/2023 14:55:00*0.83693*0.83709*0.83714*0.8369
04/25/2023 15:00:00*0.83709*0.83674*0.83712*0.83667
04/25/2023 15:05:00*0.83674*0.83663*0.83679*0.8366
04/25/2023 15:10:00*0.83663*0.83652*0.83667*0.83648
04/25/2023 15:15:00*0.83652*0.83664*0.83676*0.83648
04/25/2023 15:20:00*0.83664*0.83666*0.83667*0.83657
04/25/2023 15:25:00*0.83666*0.83655*0.83678*0.83652
04/25/2023 15:30:00*0.83655*0.83655*0.83656*0.83648
04/25/2023 15:35:00*0.83655*0.83673*0.83673*0.83651
04/25/2023 15:40:00*0.83673*0.83685*0.83685*0.83665
04/25/2023 15:45:00*0.83685*0.83682*0.83688*0.83669
04/25/2023 15:50:00*0.83682*0.83674*0.83685*0.8366
04/25/2023 15:55:00*0.83674*0.83661*0.83677*0.83649
04/25/2023 16:00:00*0.83661*0.83679*0.83679*0.8366
04/25/2023 16:05:00*0.83679*0.83659*0.83679*0.83653
04/25/2023 16:10:00*0.83659*0.83679*0.8368*0.83657
04/25/2023 16:15:00*0.83679*0.83664*0.8368*0.83657
04/25/2023 16:20:00*0.83664*0.8366*0.83664*0.83646
04/25/2023 16:25:00*0.8366*0.83645*0.8366*0.8364
04/25/2023 16:30:00*0.83645*0.8363*0.83645*0.83618
04/25/2023 16:35:00*0.8363*0.83603*0.83643*0.83602
04/25/2023 16:40:00*0.83603*0.83592*0.83604*0.83567
04/25/2023 16:45:00*0.83592*0.83607*0.83608*0.83588
04/25/2023 16:50:00*0.83607*0.83626*0.83632*0.83606
04/25/2023 16:55:00*0.83626*0.83598*0.83626*0.83596
04/25/2023 17:00:00*0.83598*0.83567*0.83603*0.83558
