04/23/2023 17:05:00*0.83014*0.83038*0.83038*0.83014
04/23/2023 17:10:00*0.83038*0.83037*0.83043*0.83034
04/23/2023 17:15:00*0.83037*0.83049*0.83057*0.83036
04/23/2023 17:20:00*0.83049*0.83046*0.83065*0.83031
04/23/2023 17:25:00*0.83046*0.83026*0.83046*0.83024
04/23/2023 17:30:00*0.83026*0.83031*0.83038*0.83025
04/23/2023 17:35:00*0.83031*0.83076*0.83076*0.83031
04/23/2023 17:40:00*0.83076*0.83075*0.83076*0.83075
04/23/2023 17:45:00*0.83075*0.83077*0.83078*0.83075
04/23/2023 17:50:00*0.83077*0.83064*0.83077*0.8303
04/23/2023 17:55:00*0.83064*0.83083*0.83083*0.83062
04/23/2023 18:00:00*0.83083*0.83083*0.83088*0.83075
04/23/2023 18:05:00*0.83083*0.83086*0.83088*0.83016
04/23/2023 18:10:00*0.83086*0.83085*0.83092*0.83083
04/23/2023 18:15:00*0.83085*0.83076*0.8309*0.8307
04/23/2023 18:20:00*0.83076*0.83086*0.83093*0.83076
04/23/2023 18:25:00*0.83086*0.83064*0.83086*0.83057
04/23/2023 18:30:00*0.83064*0.83066*0.83068*0.83054
04/23/2023 18:35:00*0.83066*0.83091*0.83104*0.83058
04/23/2023 18:40:00*0.83091*0.83116*0.83119*0.83089
04/23/2023 18:45:00*0.83116*0.83114*0.83119*0.8311
04/23/2023 18:50:00*0.83114*0.83105*0.83114*0.83104
04/23/2023 18:55:00*0.83105*0.83105*0.83118*0.83103
04/23/2023 19:00:00*0.83105*0.83094*0.83117*0.83086
04/23/2023 19:05:00*0.83094*0.83119*0.83122*0.83094
04/23/2023 19:10:00*0.83119*0.83124*0.83125*0.83106
04/23/2023 19:15:00*0.83124*0.83135*0.83149*0.83124
04/23/2023 19:20:00*0.83135*0.83137*0.83148*0.8313
04/23/2023 19:25:00*0.83137*0.83143*0.83143*0.83132
04/23/2023 19:30:00*0.83143*0.83138*0.83143*0.83132
04/23/2023 19:35:00*0.83138*0.83145*0.8315*0.83134
04/23/2023 19:40:00*0.83145*0.83133*0.83145*0.83126
04/23/2023 19:45:00*0.83133*0.83138*0.83138*0.83127
04/23/2023 19:50:00*0.83138*0.83152*0.83155*0.83138
04/23/2023 19:55:00*0.83152*0.83157*0.83172*0.8315
04/23/2023 20:00:00*0.83157*0.83134*0.83157*0.83133
04/23/2023 20:05:00*0.83134*0.83111*0.83137*0.83096
04/23/2023 20:10:00*0.83111*0.831*0.83124*0.83094
04/23/2023 20:15:00*0.831*0.831*0.83116*0.83082
04/23/2023 20:20:00*0.831*0.83129*0.83133*0.83098
04/23/2023 20:25:00*0.83129*0.83131*0.83148*0.83129
04/23/2023 20:30:00*0.83131*0.83137*0.83138*0.83129
04/23/2023 20:35:00*0.83137*0.8315*0.83154*0.83114
04/23/2023 20:40:00*0.8315*0.83125*0.83151*0.8312
04/23/2023 20:45:00*0.83125*0.83126*0.83137*0.83121
04/23/2023 20:50:00*0.83126*0.83141*0.83159*0.83121
04/23/2023 20:55:00*0.83141*0.83169*0.83169*0.83141
04/23/2023 21:00:00*0.83169*0.83165*0.8318*0.83159
04/23/2023 21:05:00*0.83165*0.83136*0.83167*0.83128
04/23/2023 21:10:00*0.83136*0.83138*0.83144*0.83123
04/23/2023 21:15:00*0.83138*0.8315*0.83153*0.83135
04/23/2023 21:20:00*0.8315*0.83184*0.83189*0.83145
04/23/2023 21:25:00*0.83184*0.83177*0.83185*0.83166
04/23/2023 21:30:00*0.83177*0.83179*0.83194*0.83176
04/23/2023 21:35:00*0.83179*0.83179*0.83192*0.83165
04/23/2023 21:40:00*0.83179*0.83176*0.83186*0.8317
04/23/2023 21:45:00*0.83176*0.83177*0.83183*0.83151
04/23/2023 21:50:00*0.83177*0.83197*0.83199*0.83173
04/23/2023 21:55:00*0.83197*0.8317*0.832*0.83165
04/23/2023 22:00:00*0.8317*0.83166*0.83176*0.83154
04/23/2023 22:05:00*0.83166*0.83179*0.8318*0.83137
04/23/2023 22:10:00*0.83179*0.83184*0.83193*0.83176
04/23/2023 22:15:00*0.83184*0.83186*0.83205*0.8318
04/23/2023 22:20:00*0.83186*0.83176*0.83186*0.83176
04/23/2023 22:25:00*0.83176*0.83178*0.83195*0.83173
04/23/2023 22:30:00*0.83178*0.83184*0.83191*0.83168
04/23/2023 22:35:00*0.83184*0.83166*0.83188*0.8316
04/23/2023 22:40:00*0.83166*0.83157*0.83167*0.83151
04/23/2023 22:45:00*0.83157*0.83156*0.83171*0.83149
04/23/2023 22:50:00*0.83156*0.83153*0.83173*0.83151
04/23/2023 22:55:00*0.83153*0.83126*0.83153*0.83116
04/23/2023 23:00:00*0.83126*0.83112*0.83133*0.83112
04/23/2023 23:05:00*0.83112*0.83149*0.83149*0.83106
04/23/2023 23:10:00*0.83149*0.831*0.83149*0.83096
04/23/2023 23:15:00*0.831*0.83083*0.831*0.83083
04/23/2023 23:20:00*0.83083*0.83098*0.83131*0.83081
04/23/2023 23:25:00*0.83098*0.83119*0.83125*0.83095
04/23/2023 23:30:00*0.83119*0.83123*0.83129*0.83115
04/23/2023 23:35:00*0.83123*0.83122*0.83132*0.83116
04/23/2023 23:40:00*0.83122*0.83112*0.83128*0.83111
04/23/2023 23:45:00*0.83112*0.8311*0.83124*0.83099
04/23/2023 23:50:00*0.8311*0.83102*0.83114*0.83082
04/23/2023 23:55:00*0.83102*0.83109*0.83115*0.83102
04/24/2023 00:00:00*0.83109*0.83096*0.83114*0.8309
04/24/2023 00:05:00*0.83096*0.83093*0.83102*0.83085
04/24/2023 00:10:00*0.83093*0.83086*0.83099*0.8308
04/24/2023 00:15:00*0.83086*0.83071*0.83089*0.83071
04/24/2023 00:20:00*0.83071*0.83076*0.83093*0.8307
04/24/2023 00:25:00*0.83076*0.83082*0.83089*0.83073
04/24/2023 00:30:00*0.83082*0.831*0.83102*0.83077
04/24/2023 00:35:00*0.831*0.83103*0.8311*0.83095
04/24/2023 00:40:00*0.83103*0.83105*0.83107*0.83094
04/24/2023 00:45:00*0.83105*0.83138*0.83141*0.83104
04/24/2023 00:50:00*0.83138*0.83152*0.83166*0.83135
04/24/2023 00:55:00*0.83152*0.83148*0.83153*0.8314
04/24/2023 01:00:00*0.83148*0.83154*0.83168*0.83147
04/24/2023 01:05:00*0.83154*0.8316*0.83168*0.83147
04/24/2023 01:10:00*0.8316*0.83156*0.83164*0.83137
04/24/2023 01:15:00*0.83156*0.83108*0.8317*0.83106
04/24/2023 01:20:00*0.83108*0.83085*0.83113*0.83085
04/24/2023 01:25:00*0.83085*0.8308*0.83097*0.83076
04/24/2023 01:30:00*0.8308*0.83069*0.83082*0.83067
04/24/2023 01:35:00*0.83069*0.83077*0.8308*0.83064
04/24/2023 01:40:00*0.83077*0.83072*0.83094*0.8307
04/24/2023 01:45:00*0.83072*0.83062*0.83074*0.83055
04/24/2023 01:50:00*0.83062*0.83056*0.83072*0.83041
04/24/2023 01:55:00*0.83056*0.83043*0.83057*0.83038
04/24/2023 02:00:00*0.83043*0.8303*0.83043*0.83022
04/24/2023 02:05:00*0.8303*0.83045*0.83059*0.83016
04/24/2023 02:10:00*0.83045*0.8304*0.83045*0.83023
04/24/2023 02:15:00*0.8304*0.83058*0.83065*0.83031
04/24/2023 02:20:00*0.83058*0.83093*0.83097*0.83055
04/24/2023 02:25:00*0.83093*0.83129*0.83147*0.83093
04/24/2023 02:30:00*0.83129*0.83117*0.83131*0.83111
04/24/2023 02:35:00*0.83117*0.83105*0.83125*0.83095
04/24/2023 02:40:00*0.83105*0.83144*0.83145*0.83102
04/24/2023 02:45:00*0.83144*0.83108*0.83144*0.83095
04/24/2023 02:50:00*0.83108*0.83118*0.83121*0.83101
04/24/2023 02:55:00*0.83118*0.83127*0.83131*0.8311
04/24/2023 03:00:00*0.83127*0.8315*0.8315*0.83127
04/24/2023 03:05:00*0.8315*0.83164*0.83186*0.83149
04/24/2023 03:10:00*0.83164*0.83173*0.8318*0.83156
04/24/2023 03:15:00*0.83173*0.83188*0.83189*0.83133
04/24/2023 03:20:00*0.83188*0.83185*0.83191*0.83151
04/24/2023 03:25:00*0.83185*0.83195*0.83199*0.83172
04/24/2023 03:30:00*0.83195*0.83175*0.83207*0.83168
04/24/2023 03:35:00*0.83175*0.83167*0.83192*0.83163
04/24/2023 03:40:00*0.83167*0.83166*0.83192*0.8316
04/24/2023 03:45:00*0.83166*0.83175*0.83183*0.83155
04/24/2023 03:50:00*0.83175*0.83185*0.83201*0.83175
04/24/2023 03:55:00*0.83185*0.83223*0.83237*0.83183
04/24/2023 04:00:00*0.83223*0.83212*0.83248*0.83204
04/24/2023 04:05:00*0.83212*0.832*0.83255*0.83199
04/24/2023 04:10:00*0.832*0.83203*0.83213*0.83195
04/24/2023 04:15:00*0.83203*0.83211*0.83221*0.83197
04/24/2023 04:20:00*0.83211*0.83178*0.83213*0.83177
04/24/2023 04:25:00*0.83178*0.83209*0.83223*0.83177
04/24/2023 04:30:00*0.83209*0.83177*0.8321*0.83174
04/24/2023 04:35:00*0.83177*0.83175*0.83178*0.83148
04/24/2023 04:40:00*0.83175*0.83141*0.83176*0.83134
04/24/2023 04:45:00*0.83141*0.8312*0.83145*0.83107
04/24/2023 04:50:00*0.8312*0.83116*0.83128*0.83103
04/24/2023 04:55:00*0.83116*0.83127*0.83134*0.83105
04/24/2023 05:00:00*0.83127*0.83148*0.83158*0.8312
04/24/2023 05:05:00*0.83148*0.83146*0.8315*0.8311
04/24/2023 05:10:00*0.83146*0.83138*0.83151*0.83134
04/24/2023 05:15:00*0.83138*0.83166*0.83175*0.83131
04/24/2023 05:20:00*0.83166*0.83158*0.83172*0.83136
04/24/2023 05:25:00*0.83158*0.8315*0.83182*0.83148
04/24/2023 05:30:00*0.8315*0.832*0.8321*0.8315
04/24/2023 05:35:00*0.832*0.8321*0.83212*0.83194
04/24/2023 05:40:00*0.8321*0.83187*0.83212*0.83184
04/24/2023 05:45:00*0.83187*0.83191*0.83199*0.83177
04/24/2023 05:50:00*0.83191*0.83174*0.83192*0.8316
04/24/2023 05:55:00*0.83174*0.83192*0.83197*0.83172
04/24/2023 06:00:00*0.83192*0.8315*0.83192*0.83145
04/24/2023 06:05:00*0.8315*0.83148*0.83155*0.83137
04/24/2023 06:10:00*0.83148*0.83134*0.83156*0.8312
04/24/2023 06:15:00*0.83134*0.83104*0.83135*0.831
04/24/2023 06:20:00*0.83104*0.83078*0.83106*0.83071
04/24/2023 06:25:00*0.83078*0.83086*0.83093*0.83071
04/24/2023 06:30:00*0.83086*0.83091*0.83111*0.83078
04/24/2023 06:35:00*0.83091*0.83125*0.83127*0.83081
04/24/2023 06:40:00*0.83125*0.83143*0.83143*0.83118
04/24/2023 06:45:00*0.83143*0.83145*0.83153*0.8312
04/24/2023 06:50:00*0.83145*0.83154*0.83164*0.83142
04/24/2023 06:55:00*0.83154*0.83164*0.83169*0.83144
04/24/2023 07:00:00*0.83164*0.83171*0.83184*0.83164
04/24/2023 07:05:00*0.83171*0.83146*0.83171*0.83144
04/24/2023 07:10:00*0.83146*0.83153*0.83171*0.83146
04/24/2023 07:15:00*0.83153*0.83152*0.8316*0.83148
04/24/2023 07:20:00*0.83152*0.83144*0.83155*0.83141
04/24/2023 07:25:00*0.83144*0.83124*0.83154*0.83122
04/24/2023 07:30:00*0.83124*0.83133*0.83138*0.83121
04/24/2023 07:35:00*0.83133*0.83127*0.83146*0.83112
04/24/2023 07:40:00*0.83127*0.83133*0.83133*0.83103
04/24/2023 07:45:00*0.83133*0.83158*0.83159*0.83131
04/24/2023 07:50:00*0.83158*0.83123*0.83169*0.83122
04/24/2023 07:55:00*0.83123*0.83146*0.83158*0.83121
04/24/2023 08:00:00*0.83146*0.83143*0.83148*0.83117
04/24/2023 08:05:00*0.83143*0.83153*0.83156*0.83134
04/24/2023 08:10:00*0.83153*0.83168*0.83194*0.83148
04/24/2023 08:15:00*0.83168*0.83182*0.83188*0.83168
04/24/2023 08:20:00*0.83182*0.83144*0.83188*0.83138
04/24/2023 08:25:00*0.83144*0.83169*0.83189*0.83139
04/24/2023 08:30:00*0.83169*0.83182*0.83193*0.83162
04/24/2023 08:35:00*0.83182*0.83165*0.83192*0.83164
04/24/2023 08:40:00*0.83165*0.83163*0.83186*0.83152
04/24/2023 08:45:00*0.83163*0.83145*0.83181*0.83145
04/24/2023 08:50:00*0.83145*0.83145*0.83158*0.83134
04/24/2023 08:55:00*0.83145*0.83175*0.83186*0.83144
04/24/2023 09:00:00*0.83175*0.83182*0.832*0.83169
04/24/2023 09:05:00*0.83182*0.83168*0.8319*0.83156
04/24/2023 09:10:00*0.83168*0.83149*0.83183*0.83141
04/24/2023 09:15:00*0.83149*0.83173*0.832*0.83144
04/24/2023 09:20:00*0.83173*0.83171*0.83195*0.83167
04/24/2023 09:25:00*0.83171*0.83182*0.83185*0.83163
04/24/2023 09:30:00*0.83182*0.832*0.83207*0.83179
04/24/2023 09:35:00*0.832*0.83177*0.83209*0.83169
04/24/2023 09:40:00*0.83177*0.83187*0.83187*0.83146
04/24/2023 09:45:00*0.83187*0.83194*0.83231*0.83182
04/24/2023 09:50:00*0.83194*0.83205*0.83208*0.83176
04/24/2023 09:55:00*0.83205*0.83204*0.83231*0.83181
04/24/2023 10:00:00*0.83204*0.83246*0.83267*0.83199
04/24/2023 10:05:00*0.83246*0.83223*0.83255*0.83216
04/24/2023 10:10:00*0.83223*0.83228*0.83238*0.83219
04/24/2023 10:15:00*0.83228*0.83216*0.83238*0.83206
04/24/2023 10:20:00*0.83216*0.83189*0.83224*0.83189
04/24/2023 10:25:00*0.83189*0.83178*0.83202*0.8317
04/24/2023 10:30:00*0.83178*0.83178*0.83186*0.83161
04/24/2023 10:35:00*0.83178*0.83201*0.83213*0.83169
04/24/2023 10:40:00*0.83201*0.83244*0.83251*0.832
04/24/2023 10:45:00*0.83244*0.83267*0.83277*0.8324
04/24/2023 10:50:00*0.83267*0.83228*0.83268*0.83228
04/24/2023 10:55:00*0.83228*0.83243*0.83255*0.83228
04/24/2023 11:00:00*0.83243*0.83258*0.83286*0.83237
04/24/2023 11:05:00*0.83258*0.83234*0.8327*0.83225
04/24/2023 11:10:00*0.83234*0.83226*0.83247*0.83219
04/24/2023 11:15:00*0.83226*0.83214*0.83242*0.83211
04/24/2023 11:20:00*0.83214*0.83218*0.83229*0.83212
04/24/2023 11:25:00*0.83218*0.83178*0.83227*0.83177
04/24/2023 11:30:00*0.83178*0.83158*0.83181*0.8315
04/24/2023 11:35:00*0.83158*0.83146*0.83165*0.83134
04/24/2023 11:40:00*0.83146*0.83137*0.83147*0.8313
04/24/2023 11:45:00*0.83137*0.83137*0.83144*0.83125
04/24/2023 11:50:00*0.83137*0.83151*0.83152*0.83131
04/24/2023 11:55:00*0.83151*0.83142*0.83152*0.83132
04/24/2023 12:00:00*0.83142*0.83139*0.83148*0.83128
04/24/2023 12:05:00*0.83139*0.83159*0.83164*0.83127
04/24/2023 12:10:00*0.83159*0.83208*0.83214*0.83157
04/24/2023 12:15:00*0.83208*0.83209*0.83216*0.83198
04/24/2023 12:20:00*0.83209*0.83229*0.83235*0.832
04/24/2023 12:25:00*0.83229*0.83215*0.83234*0.83211
04/24/2023 12:30:00*0.83215*0.8323*0.83236*0.83214
04/24/2023 12:35:00*0.8323*0.8325*0.83251*0.83223
04/24/2023 12:40:00*0.8325*0.83251*0.83253*0.83245
04/24/2023 12:45:00*0.83251*0.83236*0.83253*0.83234
04/24/2023 12:50:00*0.83236*0.83225*0.83237*0.83218
04/24/2023 12:55:00*0.83225*0.83245*0.83245*0.8322
04/24/2023 13:00:00*0.83245*0.83254*0.83258*0.83241
04/24/2023 13:05:00*0.83254*0.83257*0.83264*0.83238
04/24/2023 13:10:00*0.83257*0.83296*0.83297*0.83257
04/24/2023 13:15:00*0.83296*0.83294*0.83299*0.83285
04/24/2023 13:20:00*0.83294*0.83272*0.83297*0.83272
04/24/2023 13:25:00*0.83272*0.83308*0.83312*0.83268
04/24/2023 13:30:00*0.83308*0.83307*0.83316*0.83303
04/24/2023 13:35:00*0.83307*0.83325*0.83325*0.83287
04/24/2023 13:40:00*0.83325*0.83324*0.83325*0.83292
04/24/2023 13:45:00*0.83324*0.83346*0.83346*0.83321
04/24/2023 13:50:00*0.83346*0.83343*0.83378*0.8334
04/24/2023 13:55:00*0.83343*0.83357*0.83361*0.83336
04/24/2023 14:00:00*0.83357*0.83362*0.83374*0.83341
04/24/2023 14:05:00*0.83362*0.83346*0.8337*0.83346
04/24/2023 14:10:00*0.83346*0.83365*0.83366*0.83344
04/24/2023 14:15:00*0.83365*0.83388*0.83388*0.83359
04/24/2023 14:20:00*0.83388*0.83395*0.83397*0.83385
04/24/2023 14:25:00*0.83395*0.83417*0.83417*0.83392
04/24/2023 14:30:00*0.83417*0.8343*0.83431*0.83408
04/24/2023 14:35:00*0.8343*0.83453*0.83454*0.83425
04/24/2023 14:40:00*0.83453*0.83467*0.83469*0.83445
04/24/2023 14:45:00*0.83467*0.83446*0.83468*0.8344
04/24/2023 14:50:00*0.83446*0.83462*0.83469*0.83443
04/24/2023 14:55:00*0.83462*0.83457*0.83471*0.83456
04/24/2023 15:00:00*0.83457*0.83442*0.83475*0.83429
04/24/2023 15:05:00*0.83442*0.83466*0.8347*0.83442
04/24/2023 15:10:00*0.83466*0.8347*0.8347*0.83455
04/24/2023 15:15:00*0.8347*0.83466*0.83472*0.83461
04/24/2023 15:20:00*0.83466*0.83471*0.83477*0.83462
04/24/2023 15:25:00*0.83471*0.83444*0.83471*0.83442
04/24/2023 15:30:00*0.83444*0.83447*0.8345*0.8344
04/24/2023 15:35:00*0.83447*0.83445*0.83458*0.83443
04/24/2023 15:40:00*0.83445*0.83445*0.83455*0.83444
04/24/2023 15:45:00*0.83445*0.83449*0.83455*0.83445
04/24/2023 15:50:00*0.83449*0.83457*0.83459*0.8344
04/24/2023 15:55:00*0.83457*0.83444*0.83459*0.83423
04/24/2023 16:00:00*0.83444*0.83428*0.83447*0.83424
04/24/2023 16:05:00*0.83428*0.83442*0.83442*0.83425
04/24/2023 16:10:00*0.83442*0.83461*0.83466*0.83439
04/24/2023 16:15:00*0.83461*0.83465*0.83472*0.83461
04/24/2023 16:20:00*0.83465*0.83466*0.8347*0.83463
04/24/2023 16:25:00*0.83466*0.83473*0.83478*0.83464
04/24/2023 16:30:00*0.83473*0.83479*0.8348*0.83465
04/24/2023 16:35:00*0.83479*0.83475*0.83482*0.83468
04/24/2023 16:40:00*0.83475*0.83471*0.83493*0.83471
04/24/2023 16:45:00*0.83471*0.83477*0.83478*0.83467
04/24/2023 16:50:00*0.83477*0.83483*0.83483*0.83477
04/24/2023 16:55:00*0.83483*0.8348*0.83494*0.83478
04/24/2023 17:00:00*0.8348*0.83447*0.83484*0.83437
