04/20/2023 17:05:00*0.83081*0.83151*0.83151*0.83055
04/20/2023 17:10:00*0.83151*0.83208*0.83209*0.83151
04/20/2023 17:15:00*0.83208*0.83209*0.83211*0.8319
04/20/2023 17:20:00*0.83209*0.83198*0.83211*0.8319
04/20/2023 17:25:00*0.83198*0.83193*0.83203*0.83189
04/20/2023 17:30:00*0.83193*0.83221*0.83226*0.83193
04/20/2023 17:35:00*0.83221*0.83222*0.83229*0.83214
04/20/2023 17:40:00*0.83222*0.83218*0.83246*0.83216
04/20/2023 17:45:00*0.83218*0.83204*0.83222*0.83202
04/20/2023 17:50:00*0.83204*0.8322*0.83233*0.83197
04/20/2023 17:55:00*0.8322*0.8323*0.83245*0.83207
04/20/2023 18:00:00*0.8323*0.8322*0.83241*0.83193
04/20/2023 18:05:00*0.8322*0.8323*0.83245*0.83165
04/20/2023 18:10:00*0.8323*0.83246*0.83248*0.8323
04/20/2023 18:15:00*0.83246*0.8324*0.83254*0.83237
04/20/2023 18:20:00*0.8324*0.83228*0.83243*0.83218
04/20/2023 18:25:00*0.83228*0.83218*0.83228*0.83218
04/20/2023 18:30:00*0.83218*0.83212*0.83223*0.83204
04/20/2023 18:35:00*0.83212*0.8322*0.83225*0.83209
04/20/2023 18:40:00*0.8322*0.83224*0.83226*0.83219
04/20/2023 18:45:00*0.83224*0.83223*0.83225*0.83219
04/20/2023 18:50:00*0.83223*0.83216*0.83225*0.83214
04/20/2023 18:55:00*0.83216*0.83203*0.83216*0.83202
04/20/2023 19:00:00*0.83203*0.83214*0.83216*0.832
04/20/2023 19:05:00*0.83214*0.83222*0.83239*0.83208
04/20/2023 19:10:00*0.83222*0.83232*0.8324*0.83219
04/20/2023 19:15:00*0.83232*0.83239*0.83242*0.83221
04/20/2023 19:20:00*0.83239*0.83239*0.83245*0.83234
04/20/2023 19:25:00*0.83239*0.83247*0.8325*0.83236
04/20/2023 19:30:00*0.83247*0.83252*0.83258*0.83244
04/20/2023 19:35:00*0.83252*0.83249*0.83266*0.83246
04/20/2023 19:40:00*0.83249*0.83268*0.83272*0.83247
04/20/2023 19:45:00*0.83268*0.83263*0.83274*0.83263
04/20/2023 19:50:00*0.83263*0.83268*0.83269*0.83256
04/20/2023 19:55:00*0.83268*0.83288*0.83288*0.83263
04/20/2023 20:00:00*0.83288*0.83268*0.8329*0.83267
04/20/2023 20:05:00*0.83268*0.83219*0.83269*0.83219
04/20/2023 20:10:00*0.83219*0.83208*0.8323*0.83206
04/20/2023 20:15:00*0.83208*0.83206*0.83215*0.83186
04/20/2023 20:20:00*0.83206*0.83168*0.8321*0.83168
04/20/2023 20:25:00*0.83168*0.83147*0.83188*0.83143
04/20/2023 20:30:00*0.83147*0.8316*0.83173*0.83145
04/20/2023 20:35:00*0.8316*0.83152*0.8316*0.83131
04/20/2023 20:40:00*0.83152*0.8315*0.83159*0.83145
04/20/2023 20:45:00*0.8315*0.83156*0.83165*0.83149
04/20/2023 20:50:00*0.83156*0.83153*0.83161*0.83142
04/20/2023 20:55:00*0.83153*0.83146*0.83159*0.83113
04/20/2023 21:00:00*0.83146*0.83147*0.83155*0.83136
04/20/2023 21:05:00*0.83147*0.83165*0.8317*0.83144
04/20/2023 21:10:00*0.83165*0.83157*0.83173*0.83149
04/20/2023 21:15:00*0.83157*0.83156*0.83168*0.83148
04/20/2023 21:20:00*0.83156*0.83169*0.83185*0.83155
04/20/2023 21:25:00*0.83169*0.83159*0.83179*0.83153
04/20/2023 21:30:00*0.83159*0.8314*0.83163*0.83138
04/20/2023 21:35:00*0.8314*0.83129*0.83142*0.83095
04/20/2023 21:40:00*0.83129*0.83149*0.83153*0.83116
04/20/2023 21:45:00*0.83149*0.83106*0.8315*0.83104
04/20/2023 21:50:00*0.83106*0.83112*0.83117*0.83088
04/20/2023 21:55:00*0.83112*0.8311*0.83115*0.83094
04/20/2023 22:00:00*0.8311*0.83108*0.83129*0.831
04/20/2023 22:05:00*0.83108*0.83112*0.83116*0.83094
04/20/2023 22:10:00*0.83112*0.831*0.83112*0.8309
04/20/2023 22:15:00*0.831*0.83093*0.83108*0.83092
04/20/2023 22:20:00*0.83093*0.8311*0.8311*0.83082
04/20/2023 22:25:00*0.8311*0.83117*0.83119*0.83099
04/20/2023 22:30:00*0.83117*0.83098*0.83126*0.83096
04/20/2023 22:35:00*0.83098*0.8311*0.83113*0.83082
04/20/2023 22:40:00*0.8311*0.83089*0.83113*0.83052
04/20/2023 22:45:00*0.83089*0.83082*0.83091*0.83071
04/20/2023 22:50:00*0.83082*0.83088*0.83095*0.83069
04/20/2023 22:55:00*0.83088*0.831*0.83117*0.83083
04/20/2023 23:00:00*0.831*0.83139*0.83143*0.83098
04/20/2023 23:05:00*0.83139*0.83122*0.8314*0.83118
04/20/2023 23:10:00*0.83122*0.83114*0.83127*0.83113
04/20/2023 23:15:00*0.83114*0.83129*0.83132*0.83113
04/20/2023 23:20:00*0.83129*0.83139*0.83141*0.83126
04/20/2023 23:25:00*0.83139*0.83127*0.83139*0.83126
04/20/2023 23:30:00*0.83127*0.83127*0.83133*0.83109
04/20/2023 23:35:00*0.83127*0.83091*0.83127*0.83088
04/20/2023 23:40:00*0.83091*0.83088*0.83094*0.83086
04/20/2023 23:45:00*0.83088*0.83085*0.83091*0.83085
04/20/2023 23:50:00*0.83085*0.83069*0.83086*0.83066
04/20/2023 23:55:00*0.83069*0.83062*0.83071*0.83057
04/21/2023 00:00:00*0.83062*0.83082*0.83088*0.83062
04/21/2023 00:05:00*0.83082*0.83089*0.8309*0.83071
04/21/2023 00:10:00*0.83089*0.83068*0.83116*0.83068
04/21/2023 00:15:00*0.83068*0.83055*0.83069*0.83049
04/21/2023 00:20:00*0.83055*0.83065*0.83075*0.83055
04/21/2023 00:25:00*0.83065*0.83076*0.83083*0.83056
04/21/2023 00:30:00*0.83076*0.83065*0.83079*0.83062
04/21/2023 00:35:00*0.83065*0.83064*0.83073*0.83062
04/21/2023 00:40:00*0.83064*0.83068*0.83069*0.83057
04/21/2023 00:45:00*0.83068*0.8306*0.83073*0.8306
04/21/2023 00:50:00*0.8306*0.83063*0.83066*0.83056
04/21/2023 00:55:00*0.83063*0.83051*0.83064*0.83051
04/21/2023 01:00:00*0.83051*0.8309*0.8309*0.8305
04/21/2023 01:05:00*0.8309*0.83109*0.83114*0.83075
04/21/2023 01:10:00*0.83109*0.8309*0.83126*0.83089
04/21/2023 01:15:00*0.8309*0.83129*0.83135*0.83082
04/21/2023 01:20:00*0.83129*0.83129*0.83136*0.83118
04/21/2023 01:25:00*0.83129*0.83138*0.83143*0.83129
04/21/2023 01:30:00*0.83138*0.83145*0.83146*0.8312
04/21/2023 01:35:00*0.83145*0.83124*0.83145*0.83118
04/21/2023 01:40:00*0.83124*0.83104*0.83124*0.83097
04/21/2023 01:45:00*0.83104*0.8309*0.83123*0.83089
04/21/2023 01:50:00*0.8309*0.83096*0.83103*0.83087
04/21/2023 01:55:00*0.83096*0.83121*0.83126*0.83078
04/21/2023 02:00:00*0.83121*0.8311*0.8313*0.83101
04/21/2023 02:05:00*0.8311*0.83109*0.83125*0.83085
04/21/2023 02:10:00*0.83109*0.8313*0.83134*0.83104
04/21/2023 02:15:00*0.8313*0.8311*0.83141*0.83105
04/21/2023 02:20:00*0.8311*0.83091*0.83115*0.83085
04/21/2023 02:25:00*0.83091*0.83095*0.83105*0.83091
04/21/2023 02:30:00*0.83095*0.8308*0.83098*0.83051
04/21/2023 02:35:00*0.8308*0.83032*0.8309*0.83031
04/21/2023 02:40:00*0.83032*0.82989*0.83041*0.82977
04/21/2023 02:45:00*0.82989*0.82994*0.83011*0.82986
04/21/2023 02:50:00*0.82994*0.82971*0.82995*0.82965
04/21/2023 02:55:00*0.82971*0.83029*0.83047*0.82969
04/21/2023 03:00:00*0.83029*0.82999*0.83031*0.82995
04/21/2023 03:05:00*0.82999*0.82992*0.83006*0.82983
04/21/2023 03:10:00*0.82992*0.82974*0.82995*0.82965
04/21/2023 03:15:00*0.82974*0.82965*0.8298*0.82954
04/21/2023 03:20:00*0.82965*0.82959*0.83018*0.8295
04/21/2023 03:25:00*0.82959*0.82967*0.82981*0.82958
04/21/2023 03:30:00*0.82967*0.82965*0.82971*0.82939
04/21/2023 03:35:00*0.82965*0.82946*0.82974*0.82908
04/21/2023 03:40:00*0.82946*0.82903*0.82946*0.82886
04/21/2023 03:45:00*0.82903*0.82905*0.82929*0.82896
04/21/2023 03:50:00*0.82905*0.82902*0.82905*0.82883
04/21/2023 03:55:00*0.82902*0.82923*0.82928*0.82899
04/21/2023 04:00:00*0.82923*0.83011*0.83011*0.82923
04/21/2023 04:05:00*0.83011*0.83045*0.83067*0.83007
04/21/2023 04:10:00*0.83045*0.82989*0.83047*0.82972
04/21/2023 04:15:00*0.82989*0.82961*0.82989*0.82953
04/21/2023 04:20:00*0.82961*0.82961*0.82983*0.82952
04/21/2023 04:25:00*0.82961*0.82932*0.82979*0.82929
04/21/2023 04:30:00*0.82932*0.82957*0.82965*0.82907
04/21/2023 04:35:00*0.82957*0.82973*0.8299*0.82957
04/21/2023 04:40:00*0.82973*0.82952*0.82984*0.82941
04/21/2023 04:45:00*0.82952*0.82927*0.82958*0.8291
04/21/2023 04:50:00*0.82927*0.82926*0.82946*0.82922
04/21/2023 04:55:00*0.82926*0.82893*0.82932*0.82883
04/21/2023 05:00:00*0.82893*0.82908*0.82912*0.82885
04/21/2023 05:05:00*0.82908*0.82923*0.82934*0.82908
04/21/2023 05:10:00*0.82923*0.82925*0.82936*0.82914
04/21/2023 05:15:00*0.82925*0.82926*0.82946*0.8291
04/21/2023 05:20:00*0.82926*0.82911*0.82943*0.82908
04/21/2023 05:25:00*0.82911*0.8293*0.82933*0.82904
04/21/2023 05:30:00*0.8293*0.82915*0.82938*0.82915
04/21/2023 05:35:00*0.82915*0.8289*0.82916*0.82875
04/21/2023 05:40:00*0.8289*0.82906*0.82919*0.82883
04/21/2023 05:45:00*0.82906*0.82916*0.82924*0.82906
04/21/2023 05:50:00*0.82916*0.82921*0.82922*0.82906
04/21/2023 05:55:00*0.82921*0.82909*0.82921*0.82897
04/21/2023 06:00:00*0.82909*0.82903*0.82923*0.82898
04/21/2023 06:05:00*0.82903*0.82905*0.82913*0.82889
04/21/2023 06:10:00*0.82905*0.82927*0.82928*0.82902
04/21/2023 06:15:00*0.82927*0.82975*0.82979*0.82926
04/21/2023 06:20:00*0.82975*0.8297*0.82992*0.8296
04/21/2023 06:25:00*0.8297*0.82963*0.82974*0.82957
04/21/2023 06:30:00*0.82963*0.82963*0.82968*0.82956
04/21/2023 06:35:00*0.82963*0.82933*0.82963*0.82933
04/21/2023 06:40:00*0.82933*0.82903*0.82954*0.829
04/21/2023 06:45:00*0.82903*0.82934*0.82941*0.82892
04/21/2023 06:50:00*0.82934*0.8295*0.82958*0.8293
04/21/2023 06:55:00*0.8295*0.82963*0.82964*0.8294
04/21/2023 07:00:00*0.82963*0.82971*0.82973*0.82945
04/21/2023 07:05:00*0.82971*0.82976*0.82977*0.82956
04/21/2023 07:10:00*0.82976*0.82963*0.82987*0.82956
04/21/2023 07:15:00*0.82963*0.82942*0.82968*0.82935
04/21/2023 07:20:00*0.82942*0.82942*0.8295*0.82915
04/21/2023 07:25:00*0.82942*0.82967*0.82968*0.82927
04/21/2023 07:30:00*0.82967*0.82958*0.82979*0.82955
04/21/2023 07:35:00*0.82958*0.82974*0.82987*0.82955
04/21/2023 07:40:00*0.82974*0.82975*0.8299*0.8296
04/21/2023 07:45:00*0.82975*0.82923*0.82991*0.82922
04/21/2023 07:50:00*0.82923*0.82913*0.82931*0.82887
04/21/2023 07:55:00*0.82913*0.82903*0.82929*0.82894
04/21/2023 08:00:00*0.82903*0.82903*0.82934*0.829
04/21/2023 08:05:00*0.82903*0.82937*0.82947*0.82903
04/21/2023 08:10:00*0.82937*0.82931*0.82947*0.82916
04/21/2023 08:15:00*0.82931*0.82896*0.82935*0.82893
04/21/2023 08:20:00*0.82896*0.82895*0.829*0.82883
04/21/2023 08:25:00*0.82895*0.82919*0.82927*0.82878
04/21/2023 08:30:00*0.82919*0.82949*0.82957*0.8291
04/21/2023 08:35:00*0.82949*0.83028*0.83046*0.82949
04/21/2023 08:40:00*0.83028*0.83051*0.83051*0.83016
04/21/2023 08:45:00*0.83051*0.8303*0.83054*0.8301
04/21/2023 08:50:00*0.8303*0.83035*0.83043*0.83021
04/21/2023 08:55:00*0.83035*0.83032*0.83042*0.83015
04/21/2023 09:00:00*0.83032*0.83094*0.83094*0.83031
04/21/2023 09:05:00*0.83094*0.83085*0.83113*0.83075
04/21/2023 09:10:00*0.83085*0.83104*0.8311*0.83085
04/21/2023 09:15:00*0.83104*0.83147*0.83156*0.831
04/21/2023 09:20:00*0.83147*0.8319*0.832*0.83147
04/21/2023 09:25:00*0.8319*0.83164*0.83198*0.83163
04/21/2023 09:30:00*0.83164*0.83205*0.83218*0.8316
04/21/2023 09:35:00*0.83205*0.83225*0.83244*0.832
04/21/2023 09:40:00*0.83225*0.83245*0.83259*0.83199
04/21/2023 09:45:00*0.83245*0.83256*0.83273*0.83237
04/21/2023 09:50:00*0.83256*0.8314*0.83256*0.83103
04/21/2023 09:55:00*0.8314*0.83114*0.83147*0.83087
04/21/2023 10:00:00*0.83114*0.83129*0.83158*0.83108
04/21/2023 10:05:00*0.83129*0.83101*0.83143*0.83089
04/21/2023 10:10:00*0.83101*0.83106*0.83113*0.83059
04/21/2023 10:15:00*0.83106*0.83151*0.83169*0.83097
04/21/2023 10:20:00*0.83151*0.83232*0.83242*0.8314
04/21/2023 10:25:00*0.83232*0.83248*0.83258*0.83192
04/21/2023 10:30:00*0.83248*0.83216*0.83252*0.83211
04/21/2023 10:35:00*0.83216*0.83154*0.83217*0.8314
04/21/2023 10:40:00*0.83154*0.83099*0.83155*0.83096
04/21/2023 10:45:00*0.83099*0.83092*0.83119*0.83084
04/21/2023 10:50:00*0.83092*0.83079*0.83121*0.83079
04/21/2023 10:55:00*0.83079*0.83052*0.83083*0.83049
04/21/2023 11:00:00*0.83052*0.83035*0.83085*0.83029
04/21/2023 11:05:00*0.83035*0.83055*0.83072*0.83035
04/21/2023 11:10:00*0.83055*0.83052*0.83062*0.83016
04/21/2023 11:15:00*0.83052*0.8308*0.83092*0.83039
04/21/2023 11:20:00*0.8308*0.83088*0.83092*0.83056
04/21/2023 11:25:00*0.83088*0.83092*0.83097*0.8307
04/21/2023 11:30:00*0.83092*0.83052*0.83096*0.8305
04/21/2023 11:35:00*0.83052*0.83059*0.83078*0.83047
04/21/2023 11:40:00*0.83059*0.83056*0.83075*0.83044
04/21/2023 11:45:00*0.83056*0.83052*0.83078*0.83045
04/21/2023 11:50:00*0.83052*0.83006*0.83055*0.83
04/21/2023 11:55:00*0.83006*0.8302*0.83036*0.83003
04/21/2023 12:00:00*0.8302*0.83044*0.8305*0.83019
04/21/2023 12:05:00*0.83044*0.83022*0.83051*0.8301
04/21/2023 12:10:00*0.83022*0.83031*0.83046*0.83014
04/21/2023 12:15:00*0.83031*0.83035*0.8305*0.83026
04/21/2023 12:20:00*0.83035*0.83026*0.83051*0.83024
04/21/2023 12:25:00*0.83026*0.83062*0.83075*0.8302
04/21/2023 12:30:00*0.83062*0.83064*0.83068*0.83051
04/21/2023 12:35:00*0.83064*0.83058*0.83073*0.83045
04/21/2023 12:40:00*0.83058*0.83073*0.83075*0.83047
04/21/2023 12:45:00*0.83073*0.83062*0.83073*0.83046
04/21/2023 12:50:00*0.83062*0.83082*0.83092*0.83061
04/21/2023 12:55:00*0.83082*0.83088*0.83088*0.83068
04/21/2023 13:00:00*0.83088*0.83089*0.83094*0.83074
04/21/2023 13:05:00*0.83089*0.83101*0.83112*0.83086
04/21/2023 13:10:00*0.83101*0.83137*0.83141*0.83094
04/21/2023 13:15:00*0.83137*0.83119*0.83137*0.83111
04/21/2023 13:20:00*0.83119*0.83108*0.83122*0.831
04/21/2023 13:25:00*0.83108*0.83116*0.83125*0.831
04/21/2023 13:30:00*0.83116*0.83125*0.83127*0.83103
04/21/2023 13:35:00*0.83125*0.83132*0.83149*0.83122
04/21/2023 13:40:00*0.83132*0.83122*0.83149*0.8312
04/21/2023 13:45:00*0.83122*0.83132*0.83141*0.83121
04/21/2023 13:50:00*0.83132*0.83143*0.83146*0.83124
04/21/2023 13:55:00*0.83143*0.83159*0.83159*0.83137
04/21/2023 14:00:00*0.83159*0.83166*0.8318*0.83148
04/21/2023 14:05:00*0.83166*0.83185*0.83192*0.83165
04/21/2023 14:10:00*0.83185*0.83179*0.83189*0.83172
04/21/2023 14:15:00*0.83179*0.83178*0.83187*0.83176
04/21/2023 14:20:00*0.83178*0.8316*0.83182*0.8315
04/21/2023 14:25:00*0.8316*0.8316*0.83173*0.83151
04/21/2023 14:30:00*0.8316*0.83133*0.8316*0.83132
04/21/2023 14:35:00*0.83133*0.83115*0.83133*0.83105
04/21/2023 14:40:00*0.83115*0.83112*0.83122*0.831
04/21/2023 14:45:00*0.83112*0.83104*0.83119*0.83101
04/21/2023 14:50:00*0.83104*0.83105*0.83106*0.83094
04/21/2023 14:55:00*0.83105*0.83108*0.83114*0.83103
04/21/2023 15:00:00*0.83108*0.8307*0.83108*0.83043
04/21/2023 15:05:00*0.8307*0.83027*0.83072*0.83027
04/21/2023 15:10:00*0.83027*0.83061*0.8307*0.83027
04/21/2023 15:15:00*0.83061*0.83066*0.83069*0.83054
04/21/2023 15:20:00*0.83066*0.83074*0.83077*0.83062
04/21/2023 15:25:00*0.83074*0.83065*0.83075*0.83042
04/21/2023 15:30:00*0.83065*0.83072*0.83081*0.83065
04/21/2023 15:35:00*0.83072*0.83083*0.83083*0.83069
04/21/2023 15:40:00*0.83083*0.83082*0.83083*0.83071
04/21/2023 15:45:00*0.83082*0.83067*0.83086*0.83059
04/21/2023 15:50:00*0.83067*0.83046*0.83067*0.83035
04/21/2023 15:55:00*0.83046*0.83045*0.83054*0.8304
04/21/2023 16:00:00*0.83045*0.83045*0.83049*0.83033
04/21/2023 16:05:00*0.83045*0.83053*0.8306*0.83043
04/21/2023 16:10:00*0.83053*0.83085*0.83086*0.83053
04/21/2023 16:15:00*0.83085*0.83096*0.83097*0.8308
04/21/2023 16:20:00*0.83096*0.83126*0.83127*0.83095
04/21/2023 16:25:00*0.83126*0.83107*0.83134*0.831
04/21/2023 16:30:00*0.83107*0.83124*0.83125*0.83107
04/21/2023 16:35:00*0.83124*0.83121*0.8313*0.83113
04/21/2023 16:40:00*0.83121*0.8311*0.83126*0.83103
04/21/2023 16:45:00*0.8311*0.83079*0.83128*0.83078
04/21/2023 16:50:00*0.83079*0.83096*0.83104*0.83079
04/21/2023 16:55:00*0.83096*0.83104*0.83107*0.83088
04/21/2023 17:00:00*0.83104*0.83046*0.83104*0.83045
