04/19/2023 17:05:00*0.83388*0.83408*0.8341*0.83379
04/19/2023 17:10:00*0.83408*0.83432*0.83444*0.83381
04/19/2023 17:15:00*0.83432*0.8341*0.83443*0.83399
04/19/2023 17:20:00*0.8341*0.83422*0.83443*0.83406
04/19/2023 17:25:00*0.83422*0.83422*0.83422*0.83417
04/19/2023 17:30:00*0.83422*0.83415*0.83429*0.83381
04/19/2023 17:35:00*0.83415*0.83414*0.83443*0.83397
04/19/2023 17:40:00*0.83414*0.83399*0.83415*0.83383
04/19/2023 17:45:00*0.83399*0.83389*0.83431*0.8338
04/19/2023 17:50:00*0.83389*0.83398*0.83401*0.83379
04/19/2023 17:55:00*0.83398*0.83403*0.83419*0.83379
04/19/2023 18:00:00*0.83403*0.83391*0.8341*0.83379
04/19/2023 18:05:00*0.83391*0.8342*0.8342*0.83391
04/19/2023 18:10:00*0.8342*0.83452*0.83463*0.8342
04/19/2023 18:15:00*0.83452*0.83472*0.8348*0.83451
04/19/2023 18:20:00*0.83472*0.83493*0.83496*0.83471
04/19/2023 18:25:00*0.83493*0.83475*0.83493*0.83462
04/19/2023 18:30:00*0.83475*0.83472*0.8349*0.83472
04/19/2023 18:35:00*0.83472*0.83458*0.83476*0.83451
04/19/2023 18:40:00*0.83458*0.83444*0.83466*0.83444
04/19/2023 18:45:00*0.83444*0.83406*0.83468*0.83404
04/19/2023 18:50:00*0.83406*0.83136*0.83406*0.83064
04/19/2023 18:55:00*0.83136*0.83048*0.83164*0.83045
04/19/2023 19:00:00*0.83048*0.8303*0.83101*0.83028
04/19/2023 19:05:00*0.8303*0.83074*0.83083*0.83005
04/19/2023 19:10:00*0.83074*0.83087*0.8311*0.83064
04/19/2023 19:15:00*0.83087*0.83052*0.83101*0.83027
04/19/2023 19:20:00*0.83052*0.82977*0.83061*0.82943
04/19/2023 19:25:00*0.82977*0.83005*0.83025*0.82966
04/19/2023 19:30:00*0.83005*0.8299*0.83032*0.82989
04/19/2023 19:35:00*0.8299*0.82936*0.82995*0.82908
04/19/2023 19:40:00*0.82936*0.82947*0.82967*0.82931
04/19/2023 19:45:00*0.82947*0.829*0.82947*0.82895
04/19/2023 19:50:00*0.829*0.82948*0.82953*0.82895
04/19/2023 19:55:00*0.82948*0.82956*0.82964*0.82943
04/19/2023 20:00:00*0.82956*0.82977*0.82981*0.82955
04/19/2023 20:05:00*0.82977*0.82987*0.82997*0.82959
04/19/2023 20:10:00*0.82987*0.83*0.8301*0.82971
04/19/2023 20:15:00*0.83*0.83006*0.83014*0.82986
04/19/2023 20:20:00*0.83006*0.83043*0.83043*0.82991
04/19/2023 20:25:00*0.83043*0.83056*0.83059*0.83017
04/19/2023 20:30:00*0.83056*0.83039*0.83056*0.8302
04/19/2023 20:35:00*0.83039*0.82995*0.83039*0.82995
04/19/2023 20:40:00*0.82995*0.82993*0.83009*0.82981
04/19/2023 20:45:00*0.82993*0.82956*0.82996*0.82952
04/19/2023 20:50:00*0.82956*0.82939*0.82959*0.82929
04/19/2023 20:55:00*0.82939*0.82937*0.82947*0.82925
04/19/2023 21:00:00*0.82937*0.82921*0.82954*0.82918
04/19/2023 21:05:00*0.82921*0.82901*0.82934*0.82899
04/19/2023 21:10:00*0.82901*0.82918*0.82918*0.82893
04/19/2023 21:15:00*0.82918*0.82919*0.82978*0.82916
04/19/2023 21:20:00*0.82919*0.82885*0.82928*0.82873
04/19/2023 21:25:00*0.82885*0.82896*0.82907*0.82884
04/19/2023 21:30:00*0.82896*0.82942*0.82958*0.82895
04/19/2023 21:35:00*0.82942*0.82956*0.83001*0.82931
04/19/2023 21:40:00*0.82956*0.82965*0.82968*0.82951
04/19/2023 21:45:00*0.82965*0.82924*0.82966*0.82913
04/19/2023 21:50:00*0.82924*0.82925*0.82937*0.82912
04/19/2023 21:55:00*0.82925*0.82916*0.82933*0.82899
04/19/2023 22:00:00*0.82916*0.82933*0.82938*0.82911
04/19/2023 22:05:00*0.82933*0.82924*0.82937*0.8291
04/19/2023 22:10:00*0.82924*0.82914*0.82928*0.82907
04/19/2023 22:15:00*0.82914*0.8293*0.82932*0.82897
04/19/2023 22:20:00*0.8293*0.82907*0.8293*0.82889
04/19/2023 22:25:00*0.82907*0.82931*0.82931*0.82902
04/19/2023 22:30:00*0.82931*0.82932*0.82932*0.8291
04/19/2023 22:35:00*0.82932*0.82959*0.82973*0.82931
04/19/2023 22:40:00*0.82959*0.82959*0.82961*0.8294
04/19/2023 22:45:00*0.82959*0.82949*0.82961*0.82938
04/19/2023 22:50:00*0.82949*0.82955*0.82957*0.82939
04/19/2023 22:55:00*0.82955*0.82936*0.82961*0.82934
04/19/2023 23:00:00*0.82936*0.82941*0.82945*0.82927
04/19/2023 23:05:00*0.82941*0.82874*0.82944*0.82864
04/19/2023 23:10:00*0.82874*0.82875*0.82876*0.82854
04/19/2023 23:15:00*0.82875*0.82878*0.829*0.82871
04/19/2023 23:20:00*0.82878*0.8287*0.82891*0.8287
04/19/2023 23:25:00*0.8287*0.82886*0.82889*0.82869
04/19/2023 23:30:00*0.82886*0.82886*0.82899*0.82885
04/19/2023 23:35:00*0.82886*0.82868*0.82896*0.82857
04/19/2023 23:40:00*0.82868*0.82894*0.82897*0.82855
04/19/2023 23:45:00*0.82894*0.82944*0.82945*0.82894
04/19/2023 23:50:00*0.82944*0.82933*0.82946*0.82926
04/19/2023 23:55:00*0.82933*0.82932*0.82934*0.82916
04/20/2023 00:00:00*0.82932*0.82921*0.82932*0.82901
04/20/2023 00:05:00*0.82921*0.82919*0.82925*0.82905
04/20/2023 00:10:00*0.82919*0.82893*0.82919*0.82893
04/20/2023 00:15:00*0.82893*0.82886*0.82898*0.82877
04/20/2023 00:20:00*0.82886*0.82904*0.82906*0.82886
04/20/2023 00:25:00*0.82904*0.82926*0.82929*0.82898
04/20/2023 00:30:00*0.82926*0.82913*0.82934*0.82911
04/20/2023 00:35:00*0.82913*0.82889*0.82916*0.82888
04/20/2023 00:40:00*0.82889*0.82894*0.82903*0.82885
04/20/2023 00:45:00*0.82894*0.82887*0.82905*0.82886
04/20/2023 00:50:00*0.82887*0.82846*0.82888*0.82845
04/20/2023 00:55:00*0.82846*0.82884*0.82892*0.82825
04/20/2023 01:00:00*0.82884*0.82904*0.82909*0.82879
04/20/2023 01:05:00*0.82904*0.82917*0.82917*0.82893
04/20/2023 01:10:00*0.82917*0.82931*0.82933*0.82908
04/20/2023 01:15:00*0.82931*0.82928*0.82932*0.82916
04/20/2023 01:20:00*0.82928*0.82912*0.82928*0.82906
04/20/2023 01:25:00*0.82912*0.82959*0.82959*0.82911
04/20/2023 01:30:00*0.82959*0.82953*0.82965*0.82946
04/20/2023 01:35:00*0.82953*0.82958*0.82963*0.82951
04/20/2023 01:40:00*0.82958*0.82975*0.82977*0.82958
04/20/2023 01:45:00*0.82975*0.82991*0.8301*0.82971
04/20/2023 01:50:00*0.82991*0.83001*0.83018*0.82984
04/20/2023 01:55:00*0.83001*0.83021*0.83021*0.83
04/20/2023 02:00:00*0.83021*0.83015*0.83044*0.83006
04/20/2023 02:05:00*0.83015*0.83048*0.83052*0.83015
04/20/2023 02:10:00*0.83048*0.83049*0.83085*0.8304
04/20/2023 02:15:00*0.83049*0.83067*0.83071*0.83044
04/20/2023 02:20:00*0.83067*0.83063*0.8314*0.83062
04/20/2023 02:25:00*0.83063*0.83074*0.8308*0.83043
04/20/2023 02:30:00*0.83074*0.83065*0.83079*0.8306
04/20/2023 02:35:00*0.83065*0.83044*0.83074*0.83041
04/20/2023 02:40:00*0.83044*0.83057*0.83064*0.83037
04/20/2023 02:45:00*0.83057*0.83092*0.83099*0.83045
04/20/2023 02:50:00*0.83092*0.83077*0.83104*0.83069
04/20/2023 02:55:00*0.83077*0.83059*0.83088*0.83057
04/20/2023 03:00:00*0.83059*0.83049*0.83068*0.83048
04/20/2023 03:05:00*0.83049*0.83055*0.83065*0.83046
04/20/2023 03:10:00*0.83055*0.8303*0.83055*0.83006
04/20/2023 03:15:00*0.8303*0.83009*0.8304*0.83008
04/20/2023 03:20:00*0.83009*0.83029*0.83032*0.83008
04/20/2023 03:25:00*0.83029*0.8301*0.83041*0.8301
04/20/2023 03:30:00*0.8301*0.83006*0.83015*0.82998
04/20/2023 03:35:00*0.83006*0.82976*0.83013*0.82972
04/20/2023 03:40:00*0.82976*0.8292*0.82976*0.82907
04/20/2023 03:45:00*0.8292*0.82951*0.82961*0.82915
04/20/2023 03:50:00*0.82951*0.82933*0.82957*0.82914
04/20/2023 03:55:00*0.82933*0.82923*0.8294*0.82914
04/20/2023 04:00:00*0.82923*0.82957*0.82962*0.82909
04/20/2023 04:05:00*0.82957*0.82964*0.82984*0.82957
04/20/2023 04:10:00*0.82964*0.82979*0.82979*0.82936
04/20/2023 04:15:00*0.82979*0.83023*0.8303*0.82978
04/20/2023 04:20:00*0.83023*0.83027*0.83054*0.83017
04/20/2023 04:25:00*0.83027*0.83071*0.83071*0.83019
04/20/2023 04:30:00*0.83071*0.83065*0.83086*0.83054
04/20/2023 04:35:00*0.83065*0.83068*0.83093*0.83056
04/20/2023 04:40:00*0.83068*0.83078*0.83087*0.83062
04/20/2023 04:45:00*0.83078*0.83069*0.83091*0.83058
04/20/2023 04:50:00*0.83069*0.83061*0.83075*0.83059
04/20/2023 04:55:00*0.83061*0.83083*0.83083*0.83048
04/20/2023 05:00:00*0.83083*0.83091*0.83101*0.83079
04/20/2023 05:05:00*0.83091*0.83063*0.83093*0.83062
04/20/2023 05:10:00*0.83063*0.83023*0.83067*0.83021
04/20/2023 05:15:00*0.83023*0.8301*0.83023*0.82989
04/20/2023 05:20:00*0.8301*0.83032*0.83032*0.8301
04/20/2023 05:25:00*0.83032*0.83028*0.83035*0.83006
04/20/2023 05:30:00*0.83028*0.83038*0.83038*0.83016
04/20/2023 05:35:00*0.83038*0.8306*0.8306*0.83028
04/20/2023 05:40:00*0.8306*0.83077*0.83079*0.83056
04/20/2023 05:45:00*0.83077*0.83092*0.83102*0.83075
04/20/2023 05:50:00*0.83092*0.83108*0.8312*0.83087
04/20/2023 05:55:00*0.83108*0.83096*0.83112*0.83089
04/20/2023 06:00:00*0.83096*0.83114*0.83145*0.83074
04/20/2023 06:05:00*0.83114*0.83126*0.83139*0.83103
04/20/2023 06:10:00*0.83126*0.83144*0.83168*0.83119
04/20/2023 06:15:00*0.83144*0.8315*0.8315*0.83132
04/20/2023 06:20:00*0.8315*0.83152*0.83165*0.83148
04/20/2023 06:25:00*0.83152*0.83154*0.83164*0.83146
04/20/2023 06:30:00*0.83154*0.83167*0.83168*0.83138
04/20/2023 06:35:00*0.83167*0.83198*0.83199*0.83166
04/20/2023 06:40:00*0.83198*0.83178*0.83201*0.83176
04/20/2023 06:45:00*0.83178*0.83181*0.83191*0.83164
04/20/2023 06:50:00*0.83181*0.83176*0.8319*0.83167
04/20/2023 06:55:00*0.83176*0.83207*0.83216*0.83172
04/20/2023 07:00:00*0.83207*0.83235*0.83252*0.83207
04/20/2023 07:05:00*0.83235*0.8324*0.83274*0.83228
04/20/2023 07:10:00*0.8324*0.8325*0.83282*0.83232
04/20/2023 07:15:00*0.8325*0.83177*0.8325*0.83176
04/20/2023 07:20:00*0.83177*0.83171*0.83182*0.83158
04/20/2023 07:25:00*0.83171*0.83169*0.83184*0.83168
04/20/2023 07:30:00*0.83169*0.83156*0.83173*0.83152
04/20/2023 07:35:00*0.83156*0.83191*0.83195*0.83155
04/20/2023 07:40:00*0.83191*0.83186*0.83195*0.83174
04/20/2023 07:45:00*0.83186*0.83167*0.83195*0.83166
04/20/2023 07:50:00*0.83167*0.83178*0.8319*0.83158
04/20/2023 07:55:00*0.83178*0.83114*0.83178*0.8311
04/20/2023 08:00:00*0.83114*0.83117*0.83128*0.83096
04/20/2023 08:05:00*0.83117*0.83063*0.8312*0.83062
04/20/2023 08:10:00*0.83063*0.83052*0.83079*0.83051
04/20/2023 08:15:00*0.83052*0.83044*0.83052*0.83018
04/20/2023 08:20:00*0.83044*0.83071*0.83073*0.83025
04/20/2023 08:25:00*0.83071*0.83084*0.83088*0.83028
04/20/2023 08:30:00*0.83084*0.83122*0.83137*0.83075
04/20/2023 08:35:00*0.83122*0.83227*0.83242*0.83105
04/20/2023 08:40:00*0.83227*0.83236*0.83241*0.83202
04/20/2023 08:45:00*0.83236*0.83229*0.83247*0.83201
04/20/2023 08:50:00*0.83229*0.83305*0.83319*0.83229
04/20/2023 08:55:00*0.83305*0.83321*0.83343*0.83299
04/20/2023 09:00:00*0.83321*0.83352*0.83397*0.83321
04/20/2023 09:05:00*0.83352*0.83333*0.83361*0.83331
04/20/2023 09:10:00*0.83333*0.83374*0.83401*0.83327
04/20/2023 09:15:00*0.83374*0.83352*0.83388*0.83352
04/20/2023 09:20:00*0.83352*0.83331*0.83357*0.83314
04/20/2023 09:25:00*0.83331*0.83324*0.83355*0.83318
04/20/2023 09:30:00*0.83324*0.83307*0.83345*0.83306
04/20/2023 09:35:00*0.83307*0.83377*0.83386*0.83307
04/20/2023 09:40:00*0.83377*0.83351*0.83388*0.8333
04/20/2023 09:45:00*0.83351*0.83353*0.83359*0.83326
04/20/2023 09:50:00*0.83353*0.83366*0.83382*0.83347
04/20/2023 09:55:00*0.83366*0.83331*0.83368*0.83327
04/20/2023 10:00:00*0.83331*0.83341*0.83345*0.83316
04/20/2023 10:05:00*0.83341*0.83365*0.83394*0.83341
04/20/2023 10:10:00*0.83365*0.83362*0.83415*0.83356
04/20/2023 10:15:00*0.83362*0.83401*0.83401*0.83351
04/20/2023 10:20:00*0.83401*0.83399*0.83421*0.83389
04/20/2023 10:25:00*0.83399*0.83401*0.83421*0.83397
04/20/2023 10:30:00*0.83401*0.83413*0.83421*0.83393
04/20/2023 10:35:00*0.83413*0.83401*0.83434*0.83386
04/20/2023 10:40:00*0.83401*0.83364*0.83409*0.83364
04/20/2023 10:45:00*0.83364*0.83371*0.83385*0.8335
04/20/2023 10:50:00*0.83371*0.8336*0.83376*0.83341
04/20/2023 10:55:00*0.8336*0.83326*0.83362*0.83325
04/20/2023 11:00:00*0.83326*0.83339*0.83344*0.83324
04/20/2023 11:05:00*0.83339*0.8334*0.83345*0.83321
04/20/2023 11:10:00*0.8334*0.83314*0.83341*0.83301
04/20/2023 11:15:00*0.83314*0.83291*0.83317*0.83289
04/20/2023 11:20:00*0.83291*0.83308*0.83314*0.83287
04/20/2023 11:25:00*0.83308*0.83343*0.83347*0.83308
04/20/2023 11:30:00*0.83343*0.83338*0.83352*0.83331
04/20/2023 11:35:00*0.83338*0.83357*0.83358*0.83338
04/20/2023 11:40:00*0.83357*0.83352*0.83373*0.83346
04/20/2023 11:45:00*0.83352*0.83351*0.83358*0.83336
04/20/2023 11:50:00*0.83351*0.83347*0.83354*0.83321
04/20/2023 11:55:00*0.83347*0.83336*0.83348*0.83315
04/20/2023 12:00:00*0.83336*0.8329*0.8334*0.83288
04/20/2023 12:05:00*0.8329*0.83331*0.83331*0.8329
04/20/2023 12:10:00*0.83331*0.83337*0.83349*0.83324
04/20/2023 12:15:00*0.83337*0.8333*0.83358*0.83313
04/20/2023 12:20:00*0.8333*0.8332*0.83336*0.83314
04/20/2023 12:25:00*0.8332*0.83315*0.83326*0.83309
04/20/2023 12:30:00*0.83315*0.83294*0.83315*0.83288
04/20/2023 12:35:00*0.83294*0.83301*0.83316*0.83292
04/20/2023 12:40:00*0.83301*0.833*0.83313*0.83296
04/20/2023 12:45:00*0.833*0.8332*0.83321*0.83294
04/20/2023 12:50:00*0.8332*0.83316*0.83323*0.83306
04/20/2023 12:55:00*0.83316*0.833*0.83319*0.83297
04/20/2023 13:00:00*0.833*0.83299*0.83307*0.83294
04/20/2023 13:05:00*0.83299*0.83292*0.83303*0.83288
04/20/2023 13:10:00*0.83292*0.83307*0.83316*0.83284
04/20/2023 13:15:00*0.83307*0.8332*0.83322*0.83295
04/20/2023 13:20:00*0.8332*0.83325*0.83333*0.83311
04/20/2023 13:25:00*0.83325*0.83313*0.83327*0.83312
04/20/2023 13:30:00*0.83313*0.83296*0.83315*0.83292
04/20/2023 13:35:00*0.83296*0.8331*0.83315*0.83293
04/20/2023 13:40:00*0.8331*0.83311*0.83314*0.83298
04/20/2023 13:45:00*0.83311*0.83291*0.83311*0.83286
04/20/2023 13:50:00*0.83291*0.83299*0.83303*0.83287
04/20/2023 13:55:00*0.83299*0.83285*0.83299*0.83283
04/20/2023 14:00:00*0.83285*0.83284*0.83291*0.83266
04/20/2023 14:05:00*0.83284*0.83283*0.83293*0.83274
04/20/2023 14:10:00*0.83283*0.83277*0.83283*0.83258
04/20/2023 14:15:00*0.83277*0.83274*0.83286*0.83273
04/20/2023 14:20:00*0.83274*0.83276*0.83287*0.83268
04/20/2023 14:25:00*0.83276*0.83237*0.83279*0.83233
04/20/2023 14:30:00*0.83237*0.8322*0.83242*0.8322
04/20/2023 14:35:00*0.8322*0.832*0.83233*0.83198
04/20/2023 14:40:00*0.832*0.83213*0.83213*0.83187
04/20/2023 14:45:00*0.83213*0.83158*0.83218*0.83153
04/20/2023 14:50:00*0.83158*0.83154*0.83165*0.83122
04/20/2023 14:55:00*0.83154*0.83171*0.83176*0.83151
04/20/2023 15:00:00*0.83171*0.83181*0.83201*0.83167
04/20/2023 15:05:00*0.83181*0.8317*0.83184*0.83165
04/20/2023 15:10:00*0.8317*0.83167*0.83183*0.83162
04/20/2023 15:15:00*0.83167*0.83175*0.83178*0.83158
04/20/2023 15:20:00*0.83175*0.83168*0.83177*0.83153
04/20/2023 15:25:00*0.83168*0.83162*0.83171*0.83149
04/20/2023 15:30:00*0.83162*0.83144*0.83162*0.83128
04/20/2023 15:35:00*0.83144*0.83144*0.8315*0.83135
04/20/2023 15:40:00*0.83144*0.83117*0.83144*0.83117
04/20/2023 15:45:00*0.83117*0.83115*0.83127*0.83112
04/20/2023 15:50:00*0.83115*0.83102*0.83122*0.83102
04/20/2023 15:55:00*0.83102*0.8313*0.83132*0.83095
04/20/2023 16:00:00*0.8313*0.83113*0.83168*0.83106
04/20/2023 16:05:00*0.83113*0.83137*0.83148*0.83106
04/20/2023 16:10:00*0.83137*0.83123*0.83149*0.83122
04/20/2023 16:15:00*0.83123*0.83138*0.83141*0.8312
04/20/2023 16:20:00*0.83138*0.83145*0.83147*0.83131
04/20/2023 16:25:00*0.83145*0.83167*0.8317*0.83129
04/20/2023 16:30:00*0.83167*0.83192*0.83194*0.8316
04/20/2023 16:35:00*0.83192*0.83174*0.83197*0.83174
04/20/2023 16:40:00*0.83174*0.83198*0.832*0.83158
04/20/2023 16:45:00*0.83198*0.83223*0.83223*0.83196
04/20/2023 16:50:00*0.83223*0.83222*0.83233*0.83214
04/20/2023 16:55:00*0.83222*0.8322*0.83228*0.83218
04/20/2023 17:00:00*0.8322*0.83081*0.83224*0.83081
