04/18/2023 17:05:00*0.83061*0.83106*0.83107*0.83049
04/18/2023 17:10:00*0.83106*0.8311*0.83111*0.83081
04/18/2023 17:15:00*0.8311*0.83125*0.83126*0.83084
04/18/2023 17:20:00*0.83125*0.83124*0.83142*0.83112
04/18/2023 17:25:00*0.83124*0.8311*0.83124*0.83094
04/18/2023 17:30:00*0.8311*0.83094*0.8311*0.8309
04/18/2023 17:35:00*0.83094*0.83083*0.83094*0.83054
04/18/2023 17:40:00*0.83083*0.83105*0.83107*0.83079
04/18/2023 17:45:00*0.83105*0.8309*0.83119*0.8309
04/18/2023 17:50:00*0.8309*0.831*0.83105*0.83083
04/18/2023 17:55:00*0.831*0.83106*0.83119*0.83099
04/18/2023 18:00:00*0.83106*0.83119*0.8312*0.83106
04/18/2023 18:05:00*0.83119*0.83108*0.83119*0.83096
04/18/2023 18:10:00*0.83108*0.83095*0.83111*0.83094
04/18/2023 18:15:00*0.83095*0.83088*0.83101*0.83087
04/18/2023 18:20:00*0.83088*0.83084*0.8309*0.83083
04/18/2023 18:25:00*0.83084*0.83088*0.83093*0.83084
04/18/2023 18:30:00*0.83088*0.83093*0.83093*0.83084
04/18/2023 18:35:00*0.83093*0.8312*0.83121*0.8309
04/18/2023 18:40:00*0.8312*0.83141*0.83142*0.8312
04/18/2023 18:45:00*0.83141*0.83148*0.8315*0.83139
04/18/2023 18:50:00*0.83148*0.83144*0.8315*0.83142
04/18/2023 18:55:00*0.83144*0.83156*0.83157*0.8314
04/18/2023 19:00:00*0.83156*0.83162*0.83179*0.83155
04/18/2023 19:05:00*0.83162*0.83168*0.83169*0.83145
04/18/2023 19:10:00*0.83168*0.83166*0.83179*0.83161
04/18/2023 19:15:00*0.83166*0.8318*0.83186*0.83165
04/18/2023 19:20:00*0.8318*0.83172*0.83183*0.8317
04/18/2023 19:25:00*0.83172*0.83168*0.8318*0.83168
04/18/2023 19:30:00*0.83168*0.83171*0.83181*0.8316
04/18/2023 19:35:00*0.83171*0.83169*0.83171*0.83158
04/18/2023 19:40:00*0.83169*0.83179*0.83179*0.83156
04/18/2023 19:45:00*0.83179*0.83179*0.83186*0.83171
04/18/2023 19:50:00*0.83179*0.83182*0.83184*0.83172
04/18/2023 19:55:00*0.83182*0.83189*0.83194*0.83176
04/18/2023 20:00:00*0.83189*0.83199*0.83211*0.83189
04/18/2023 20:05:00*0.83199*0.83185*0.83237*0.83179
04/18/2023 20:10:00*0.83185*0.83181*0.832*0.83175
04/18/2023 20:15:00*0.83181*0.8317*0.83188*0.83168
04/18/2023 20:20:00*0.8317*0.83173*0.83179*0.83164
04/18/2023 20:25:00*0.83173*0.8317*0.83184*0.83158
04/18/2023 20:30:00*0.8317*0.83172*0.83172*0.83162
04/18/2023 20:35:00*0.83172*0.8319*0.83197*0.8317
04/18/2023 20:40:00*0.8319*0.83195*0.83225*0.83188
04/18/2023 20:45:00*0.83195*0.83211*0.83213*0.83194
04/18/2023 20:50:00*0.83211*0.83206*0.83232*0.83206
04/18/2023 20:55:00*0.83206*0.8314*0.8321*0.8314
04/18/2023 21:00:00*0.8314*0.83152*0.83156*0.83106
04/18/2023 21:05:00*0.83152*0.83169*0.83182*0.83151
04/18/2023 21:10:00*0.83169*0.83163*0.83182*0.83162
04/18/2023 21:15:00*0.83163*0.83175*0.83189*0.83162
04/18/2023 21:20:00*0.83175*0.8313*0.83192*0.83129
04/18/2023 21:25:00*0.8313*0.83133*0.83152*0.8312
04/18/2023 21:30:00*0.83133*0.83115*0.83143*0.8311
04/18/2023 21:35:00*0.83115*0.83093*0.83121*0.83089
04/18/2023 21:40:00*0.83093*0.83093*0.83102*0.83083
04/18/2023 21:45:00*0.83093*0.83101*0.83103*0.83084
04/18/2023 21:50:00*0.83101*0.83084*0.83103*0.83075
04/18/2023 21:55:00*0.83084*0.83085*0.83097*0.83075
04/18/2023 22:00:00*0.83085*0.83096*0.83097*0.83076
04/18/2023 22:05:00*0.83096*0.83063*0.83097*0.83055
04/18/2023 22:10:00*0.83063*0.83053*0.83079*0.83037
04/18/2023 22:15:00*0.83053*0.83055*0.8308*0.83049
04/18/2023 22:20:00*0.83055*0.83023*0.83061*0.83022
04/18/2023 22:25:00*0.83023*0.83022*0.83033*0.8301
04/18/2023 22:30:00*0.83022*0.83043*0.83043*0.83008
04/18/2023 22:35:00*0.83043*0.83071*0.83073*0.8304
04/18/2023 22:40:00*0.83071*0.83068*0.83074*0.83054
04/18/2023 22:45:00*0.83068*0.83065*0.83081*0.83061
04/18/2023 22:50:00*0.83065*0.83079*0.83086*0.83062
04/18/2023 22:55:00*0.83079*0.83101*0.83101*0.83068
04/18/2023 23:00:00*0.83101*0.8311*0.83114*0.83098
04/18/2023 23:05:00*0.8311*0.83105*0.83124*0.83099
04/18/2023 23:10:00*0.83105*0.83112*0.83112*0.83099
04/18/2023 23:15:00*0.83112*0.83114*0.83116*0.83103
04/18/2023 23:20:00*0.83114*0.83117*0.83119*0.83109
04/18/2023 23:25:00*0.83117*0.83129*0.8313*0.83112
04/18/2023 23:30:00*0.83129*0.83143*0.83144*0.83125
04/18/2023 23:35:00*0.83143*0.8313*0.83149*0.83128
04/18/2023 23:40:00*0.8313*0.83113*0.83133*0.83109
04/18/2023 23:45:00*0.83113*0.8312*0.83129*0.83113
04/18/2023 23:50:00*0.8312*0.83096*0.83126*0.83087
04/18/2023 23:55:00*0.83096*0.83104*0.83111*0.83092
04/19/2023 00:00:00*0.83104*0.83114*0.83119*0.83093
04/19/2023 00:05:00*0.83114*0.83125*0.83125*0.83111
04/19/2023 00:10:00*0.83125*0.83111*0.83132*0.8311
04/19/2023 00:15:00*0.83111*0.83136*0.8314*0.83107
04/19/2023 00:20:00*0.83136*0.83131*0.83139*0.83118
04/19/2023 00:25:00*0.83131*0.83124*0.83138*0.83117
04/19/2023 00:30:00*0.83124*0.83123*0.83133*0.8312
04/19/2023 00:35:00*0.83123*0.83116*0.83133*0.83113
04/19/2023 00:40:00*0.83116*0.83117*0.83119*0.83105
04/19/2023 00:45:00*0.83117*0.83125*0.83126*0.83108
04/19/2023 00:50:00*0.83125*0.83115*0.83126*0.8311
04/19/2023 00:55:00*0.83115*0.83109*0.83119*0.83109
04/19/2023 01:00:00*0.83109*0.83109*0.83117*0.83109
04/19/2023 01:05:00*0.83109*0.83137*0.8314*0.83106
04/19/2023 01:10:00*0.83137*0.83138*0.83148*0.83133
04/19/2023 01:15:00*0.83138*0.83138*0.8314*0.83122
04/19/2023 01:20:00*0.83138*0.83136*0.83141*0.83133
04/19/2023 01:25:00*0.83136*0.83148*0.83155*0.83132
04/19/2023 01:30:00*0.83148*0.83157*0.83157*0.83148
04/19/2023 01:35:00*0.83157*0.83155*0.83158*0.83148
04/19/2023 01:40:00*0.83155*0.83153*0.83161*0.83146
04/19/2023 01:45:00*0.83153*0.83119*0.83153*0.83101
04/19/2023 01:50:00*0.83119*0.8308*0.83122*0.8308
04/19/2023 01:55:00*0.8308*0.83098*0.83107*0.83078
04/19/2023 02:00:00*0.83098*0.83077*0.831*0.83067
04/19/2023 02:05:00*0.83077*0.83103*0.83103*0.83059
04/19/2023 02:10:00*0.83103*0.83074*0.83123*0.83073
04/19/2023 02:15:00*0.83074*0.82977*0.83075*0.82969
04/19/2023 02:20:00*0.82977*0.82965*0.83016*0.82951
04/19/2023 02:25:00*0.82965*0.82977*0.83021*0.82963
04/19/2023 02:30:00*0.82977*0.82988*0.83014*0.82958
04/19/2023 02:35:00*0.82988*0.82978*0.83008*0.82973
04/19/2023 02:40:00*0.82978*0.82985*0.82999*0.82974
04/19/2023 02:45:00*0.82985*0.8296*0.82985*0.8296
04/19/2023 02:50:00*0.8296*0.83044*0.83053*0.82959
04/19/2023 02:55:00*0.83044*0.83016*0.83045*0.83013
04/19/2023 03:00:00*0.83016*0.8303*0.83042*0.82999
04/19/2023 03:05:00*0.8303*0.83055*0.83056*0.82985
04/19/2023 03:10:00*0.83055*0.83098*0.83112*0.83053
04/19/2023 03:15:00*0.83098*0.8311*0.8311*0.83064
04/19/2023 03:20:00*0.8311*0.83137*0.83168*0.83105
04/19/2023 03:25:00*0.83137*0.83143*0.83155*0.83125
04/19/2023 03:30:00*0.83143*0.83116*0.83146*0.831
04/19/2023 03:35:00*0.83116*0.83098*0.83134*0.83087
04/19/2023 03:40:00*0.83098*0.83068*0.83109*0.83068
04/19/2023 03:45:00*0.83068*0.83051*0.83077*0.83048
04/19/2023 03:50:00*0.83051*0.83062*0.83068*0.83027
04/19/2023 03:55:00*0.83062*0.83078*0.83082*0.83059
04/19/2023 04:00:00*0.83078*0.83074*0.83089*0.83067
04/19/2023 04:05:00*0.83074*0.83066*0.83076*0.83051
04/19/2023 04:10:00*0.83066*0.83064*0.83079*0.83046
04/19/2023 04:15:00*0.83064*0.83051*0.83074*0.83009
04/19/2023 04:20:00*0.83051*0.83062*0.83069*0.83023
04/19/2023 04:25:00*0.83062*0.83102*0.83109*0.83056
04/19/2023 04:30:00*0.83102*0.83093*0.8312*0.83091
04/19/2023 04:35:00*0.83093*0.83083*0.83101*0.83077
04/19/2023 04:40:00*0.83083*0.83066*0.83095*0.83056
04/19/2023 04:45:00*0.83066*0.83032*0.83068*0.83025
04/19/2023 04:50:00*0.83032*0.83043*0.83066*0.83032
04/19/2023 04:55:00*0.83043*0.83048*0.83061*0.83028
04/19/2023 05:00:00*0.83048*0.83012*0.83053*0.8301
04/19/2023 05:05:00*0.83012*0.82996*0.83013*0.82993
04/19/2023 05:10:00*0.82996*0.83012*0.83012*0.82981
04/19/2023 05:15:00*0.83012*0.83044*0.83044*0.82997
04/19/2023 05:20:00*0.83044*0.83023*0.83045*0.83021
04/19/2023 05:25:00*0.83023*0.82998*0.83024*0.82984
04/19/2023 05:30:00*0.82998*0.8299*0.83013*0.82982
04/19/2023 05:35:00*0.8299*0.82942*0.82991*0.82934
04/19/2023 05:40:00*0.82942*0.82928*0.82963*0.82902
04/19/2023 05:45:00*0.82928*0.82955*0.82959*0.82923
04/19/2023 05:50:00*0.82955*0.82951*0.82961*0.82926
04/19/2023 05:55:00*0.82951*0.82985*0.8299*0.82939
04/19/2023 06:00:00*0.82985*0.82992*0.83012*0.82983
04/19/2023 06:05:00*0.82992*0.82985*0.82993*0.82965
04/19/2023 06:10:00*0.82985*0.82982*0.8299*0.82967
04/19/2023 06:15:00*0.82982*0.8297*0.82994*0.82955
04/19/2023 06:20:00*0.8297*0.82973*0.82984*0.82953
04/19/2023 06:25:00*0.82973*0.82973*0.82978*0.82959
04/19/2023 06:30:00*0.82973*0.8298*0.82988*0.82967
04/19/2023 06:35:00*0.8298*0.83024*0.83029*0.82976
04/19/2023 06:40:00*0.83024*0.83043*0.83045*0.83023
04/19/2023 06:45:00*0.83043*0.83043*0.8305*0.8303
04/19/2023 06:50:00*0.83043*0.83056*0.83073*0.83034
04/19/2023 06:55:00*0.83056*0.83076*0.83081*0.83052
04/19/2023 07:00:00*0.83076*0.83068*0.83089*0.83065
04/19/2023 07:05:00*0.83068*0.83052*0.83089*0.83041
04/19/2023 07:10:00*0.83052*0.83056*0.83069*0.83035
04/19/2023 07:15:00*0.83056*0.83046*0.83057*0.83021
04/19/2023 07:20:00*0.83046*0.8307*0.83073*0.83046
04/19/2023 07:25:00*0.8307*0.83089*0.83093*0.83068
04/19/2023 07:30:00*0.83089*0.83099*0.83108*0.83079
04/19/2023 07:35:00*0.83099*0.8312*0.83122*0.83089
04/19/2023 07:40:00*0.8312*0.83105*0.83122*0.831
04/19/2023 07:45:00*0.83105*0.83076*0.83113*0.83075
04/19/2023 07:50:00*0.83076*0.83074*0.83094*0.8307
04/19/2023 07:55:00*0.83074*0.83143*0.83143*0.83068
04/19/2023 08:00:00*0.83143*0.83121*0.8315*0.83111
04/19/2023 08:05:00*0.83121*0.8316*0.8316*0.83113
04/19/2023 08:10:00*0.8316*0.83173*0.83176*0.83145
04/19/2023 08:15:00*0.83173*0.83219*0.83227*0.83167
04/19/2023 08:20:00*0.83219*0.8323*0.83263*0.83217
04/19/2023 08:25:00*0.8323*0.83279*0.83309*0.83223
04/19/2023 08:30:00*0.83279*0.83305*0.83305*0.83267
04/19/2023 08:35:00*0.83305*0.83357*0.83363*0.83282
04/19/2023 08:40:00*0.83357*0.83373*0.83385*0.83342
04/19/2023 08:45:00*0.83373*0.8339*0.83415*0.83373
04/19/2023 08:50:00*0.8339*0.83348*0.83392*0.83337
04/19/2023 08:55:00*0.83348*0.83349*0.83353*0.83323
04/19/2023 09:00:00*0.83349*0.83374*0.83378*0.83337
04/19/2023 09:05:00*0.83374*0.83397*0.83399*0.83368
04/19/2023 09:10:00*0.83397*0.83383*0.83429*0.83383
04/19/2023 09:15:00*0.83383*0.83382*0.834*0.83376
04/19/2023 09:20:00*0.83382*0.83386*0.83407*0.83376
04/19/2023 09:25:00*0.83386*0.83392*0.834*0.83374
04/19/2023 09:30:00*0.83392*0.8342*0.83432*0.83391
04/19/2023 09:35:00*0.8342*0.83401*0.83425*0.83395
04/19/2023 09:40:00*0.83401*0.83443*0.8345*0.83398
04/19/2023 09:45:00*0.83443*0.83449*0.83458*0.83431
04/19/2023 09:50:00*0.83449*0.83455*0.8349*0.83449
04/19/2023 09:55:00*0.83455*0.83515*0.83529*0.83448
04/19/2023 10:00:00*0.83515*0.8351*0.83525*0.83495
04/19/2023 10:05:00*0.8351*0.83576*0.83588*0.83508
04/19/2023 10:10:00*0.83576*0.83596*0.83611*0.83557
04/19/2023 10:15:00*0.83596*0.83563*0.83606*0.83563
04/19/2023 10:20:00*0.83563*0.83587*0.83593*0.83553
04/19/2023 10:25:00*0.83587*0.83567*0.83595*0.83559
04/19/2023 10:30:00*0.83567*0.83551*0.83602*0.83537
04/19/2023 10:35:00*0.83551*0.83551*0.8356*0.83537
04/19/2023 10:40:00*0.83551*0.83564*0.83569*0.83544
04/19/2023 10:45:00*0.83564*0.83525*0.83575*0.83515
04/19/2023 10:50:00*0.83525*0.83501*0.83528*0.83496
04/19/2023 10:55:00*0.83501*0.8346*0.83517*0.83459
04/19/2023 11:00:00*0.8346*0.83462*0.83476*0.83455
04/19/2023 11:05:00*0.83462*0.83461*0.83472*0.8345
04/19/2023 11:10:00*0.83461*0.83452*0.83469*0.83442
04/19/2023 11:15:00*0.83452*0.83427*0.83453*0.83423
04/19/2023 11:20:00*0.83427*0.83417*0.83433*0.83406
04/19/2023 11:25:00*0.83417*0.83417*0.83421*0.83397
04/19/2023 11:30:00*0.83417*0.83393*0.83422*0.83388
04/19/2023 11:35:00*0.83393*0.8338*0.83411*0.83373
04/19/2023 11:40:00*0.8338*0.83371*0.83384*0.83367
04/19/2023 11:45:00*0.83371*0.83378*0.83386*0.83365
04/19/2023 11:50:00*0.83378*0.83396*0.83408*0.83369
04/19/2023 11:55:00*0.83396*0.83408*0.83408*0.8339
04/19/2023 12:00:00*0.83408*0.83453*0.83471*0.83406
04/19/2023 12:05:00*0.83453*0.83443*0.83455*0.83418
04/19/2023 12:10:00*0.83443*0.83424*0.83443*0.83419
04/19/2023 12:15:00*0.83424*0.83414*0.83436*0.83411
04/19/2023 12:20:00*0.83414*0.83427*0.83444*0.8341
04/19/2023 12:25:00*0.83427*0.8344*0.83451*0.83426
04/19/2023 12:30:00*0.8344*0.83442*0.83443*0.83428
04/19/2023 12:35:00*0.83442*0.83442*0.83454*0.8343
04/19/2023 12:40:00*0.83442*0.83465*0.83469*0.83438
04/19/2023 12:45:00*0.83465*0.83478*0.83479*0.83454
04/19/2023 12:50:00*0.83478*0.83494*0.835*0.83476
04/19/2023 12:55:00*0.83494*0.83487*0.83498*0.83484
04/19/2023 13:00:00*0.83487*0.83508*0.83513*0.83484
04/19/2023 13:05:00*0.83508*0.83497*0.83511*0.83493
04/19/2023 13:10:00*0.83497*0.83491*0.83513*0.83488
04/19/2023 13:15:00*0.83491*0.83459*0.83491*0.8345
04/19/2023 13:20:00*0.83459*0.83463*0.83467*0.83446
04/19/2023 13:25:00*0.83463*0.83455*0.8347*0.83453
04/19/2023 13:30:00*0.83455*0.83465*0.83467*0.83454
04/19/2023 13:35:00*0.83465*0.83467*0.83478*0.83461
04/19/2023 13:40:00*0.83467*0.83463*0.83467*0.83453
04/19/2023 13:45:00*0.83463*0.8346*0.83468*0.83451
04/19/2023 13:50:00*0.8346*0.83441*0.83465*0.83431
04/19/2023 13:55:00*0.83441*0.83457*0.83463*0.83441
04/19/2023 14:00:00*0.83457*0.8344*0.83459*0.83414
04/19/2023 14:05:00*0.8344*0.8341*0.83452*0.83395
04/19/2023 14:10:00*0.8341*0.83433*0.8344*0.8341
04/19/2023 14:15:00*0.83433*0.83446*0.83449*0.83427
04/19/2023 14:20:00*0.83446*0.83446*0.83458*0.83434
04/19/2023 14:25:00*0.83446*0.8346*0.83466*0.83445
04/19/2023 14:30:00*0.8346*0.83466*0.83471*0.83455
04/19/2023 14:35:00*0.83466*0.83475*0.83477*0.83462
04/19/2023 14:40:00*0.83475*0.83485*0.83486*0.83469
04/19/2023 14:45:00*0.83485*0.83465*0.83485*0.83461
04/19/2023 14:50:00*0.83465*0.83472*0.83474*0.83454
04/19/2023 14:55:00*0.83472*0.83475*0.8348*0.83463
04/19/2023 15:00:00*0.83475*0.83448*0.83479*0.83448
04/19/2023 15:05:00*0.83448*0.83461*0.83471*0.83443
04/19/2023 15:10:00*0.83461*0.83459*0.83473*0.83458
04/19/2023 15:15:00*0.83459*0.83471*0.83471*0.83456
04/19/2023 15:20:00*0.83471*0.83481*0.83482*0.83466
04/19/2023 15:25:00*0.83481*0.83474*0.83488*0.83465
04/19/2023 15:30:00*0.83474*0.83465*0.8348*0.8346
04/19/2023 15:35:00*0.83465*0.83454*0.83471*0.83453
04/19/2023 15:40:00*0.83454*0.83457*0.83466*0.83451
04/19/2023 15:45:00*0.83457*0.83454*0.83464*0.8345
04/19/2023 15:50:00*0.83454*0.83444*0.83457*0.83442
04/19/2023 15:55:00*0.83444*0.8346*0.83461*0.83438
04/19/2023 16:00:00*0.8346*0.83445*0.8347*0.8344
04/19/2023 16:05:00*0.83445*0.8344*0.83459*0.83435
04/19/2023 16:10:00*0.8344*0.83453*0.83453*0.8344
04/19/2023 16:15:00*0.83453*0.83466*0.83466*0.8345
04/19/2023 16:20:00*0.83466*0.83467*0.83474*0.83465
04/19/2023 16:25:00*0.83467*0.83435*0.83467*0.83433
04/19/2023 16:30:00*0.83435*0.83426*0.83438*0.83412
04/19/2023 16:35:00*0.83426*0.83468*0.83468*0.83421
04/19/2023 16:40:00*0.83468*0.83469*0.83471*0.83457
04/19/2023 16:45:00*0.83469*0.83462*0.8347*0.8346
04/19/2023 16:50:00*0.83462*0.83432*0.83465*0.83428
04/19/2023 16:55:00*0.83432*0.83436*0.83436*0.83421
04/19/2023 17:00:00*0.83436*0.83388*0.83449*0.83365
