04/17/2023 17:05:00*0.82731*0.82711*0.82735*0.827
04/17/2023 17:10:00*0.82711*0.82757*0.82757*0.82711
04/17/2023 17:15:00*0.82757*0.82752*0.82763*0.82744
04/17/2023 17:20:00*0.82752*0.82776*0.82779*0.82751
04/17/2023 17:25:00*0.82776*0.82748*0.82779*0.82746
04/17/2023 17:30:00*0.82748*0.82759*0.82767*0.82716
04/17/2023 17:35:00*0.82759*0.82786*0.82806*0.82759
04/17/2023 17:40:00*0.82786*0.82756*0.82804*0.82747
04/17/2023 17:45:00*0.82756*0.82762*0.82771*0.82746
04/17/2023 17:50:00*0.82762*0.82769*0.82816*0.82762
04/17/2023 17:55:00*0.82769*0.82787*0.82811*0.82766
04/17/2023 18:00:00*0.82787*0.82777*0.82797*0.82776
04/17/2023 18:05:00*0.82777*0.82808*0.82809*0.82755
04/17/2023 18:10:00*0.82808*0.82825*0.82836*0.82798
04/17/2023 18:15:00*0.82825*0.82827*0.82827*0.82812
04/17/2023 18:20:00*0.82827*0.82817*0.82827*0.82816
04/17/2023 18:25:00*0.82817*0.82802*0.82822*0.82802
04/17/2023 18:30:00*0.82802*0.82799*0.82808*0.82796
04/17/2023 18:35:00*0.82799*0.82785*0.82823*0.82783
04/17/2023 18:40:00*0.82785*0.82793*0.82795*0.82776
04/17/2023 18:45:00*0.82793*0.82796*0.82801*0.82793
04/17/2023 18:50:00*0.82796*0.82799*0.82807*0.82794
04/17/2023 18:55:00*0.82799*0.82786*0.82799*0.82783
04/17/2023 19:00:00*0.82786*0.82805*0.82815*0.82785
04/17/2023 19:05:00*0.82805*0.82821*0.82821*0.82801
04/17/2023 19:10:00*0.82821*0.82813*0.82823*0.82812
04/17/2023 19:15:00*0.82813*0.82818*0.82821*0.82808
04/17/2023 19:20:00*0.82818*0.82823*0.82826*0.82815
04/17/2023 19:25:00*0.82823*0.82815*0.82828*0.82815
04/17/2023 19:30:00*0.82815*0.82808*0.82818*0.82799
04/17/2023 19:35:00*0.82808*0.82813*0.82815*0.82792
04/17/2023 19:40:00*0.82813*0.82811*0.82815*0.82791
04/17/2023 19:45:00*0.82811*0.82808*0.82813*0.82796
04/17/2023 19:50:00*0.82808*0.82804*0.82821*0.82804
04/17/2023 19:55:00*0.82804*0.82793*0.82811*0.82789
04/17/2023 20:00:00*0.82793*0.82772*0.82799*0.82764
04/17/2023 20:05:00*0.82772*0.82784*0.82796*0.82761
04/17/2023 20:10:00*0.82784*0.82786*0.82799*0.82779
04/17/2023 20:15:00*0.82786*0.82796*0.82798*0.82781
04/17/2023 20:20:00*0.82796*0.82791*0.82809*0.82785
04/17/2023 20:25:00*0.82791*0.82814*0.82815*0.8279
04/17/2023 20:30:00*0.82814*0.8283*0.82831*0.82812
04/17/2023 20:35:00*0.8283*0.8286*0.82866*0.82829
04/17/2023 20:40:00*0.8286*0.82843*0.8286*0.82837
04/17/2023 20:45:00*0.82843*0.82838*0.82856*0.82822
04/17/2023 20:50:00*0.82838*0.82843*0.82851*0.82824
04/17/2023 20:55:00*0.82843*0.82828*0.82854*0.82808
04/17/2023 21:00:00*0.82828*0.82852*0.82852*0.82822
04/17/2023 21:05:00*0.82852*0.82824*0.82852*0.82823
04/17/2023 21:10:00*0.82824*0.82825*0.8283*0.82817
04/17/2023 21:15:00*0.82825*0.82825*0.82829*0.82812
04/17/2023 21:20:00*0.82825*0.82799*0.82826*0.82788
04/17/2023 21:25:00*0.82799*0.82783*0.828*0.82781
04/17/2023 21:30:00*0.82783*0.82777*0.82796*0.82762
04/17/2023 21:35:00*0.82777*0.82784*0.82793*0.82762
04/17/2023 21:40:00*0.82784*0.82781*0.828*0.82763
04/17/2023 21:45:00*0.82781*0.82804*0.8282*0.82777
04/17/2023 21:50:00*0.82804*0.82837*0.82837*0.82784
04/17/2023 21:55:00*0.82837*0.82823*0.82837*0.82813
04/17/2023 22:00:00*0.82823*0.82806*0.82831*0.82803
04/17/2023 22:05:00*0.82806*0.82765*0.82842*0.82763
04/17/2023 22:10:00*0.82765*0.82782*0.82783*0.82736
04/17/2023 22:15:00*0.82782*0.82751*0.82798*0.82743
04/17/2023 22:20:00*0.82751*0.82728*0.82753*0.82703
04/17/2023 22:25:00*0.82728*0.82726*0.82743*0.82724
04/17/2023 22:30:00*0.82726*0.82751*0.82754*0.82717
04/17/2023 22:35:00*0.82751*0.8278*0.82782*0.82749
04/17/2023 22:40:00*0.8278*0.82768*0.82791*0.82758
04/17/2023 22:45:00*0.82768*0.8277*0.82782*0.82749
04/17/2023 22:50:00*0.8277*0.82779*0.82786*0.82763
04/17/2023 22:55:00*0.82779*0.82783*0.82795*0.8277
04/17/2023 23:00:00*0.82783*0.82801*0.82804*0.82781
04/17/2023 23:05:00*0.82801*0.82839*0.82841*0.82799
04/17/2023 23:10:00*0.82839*0.82842*0.82849*0.82828
04/17/2023 23:15:00*0.82842*0.82832*0.82847*0.82825
04/17/2023 23:20:00*0.82832*0.82836*0.82846*0.82827
04/17/2023 23:25:00*0.82836*0.8284*0.8284*0.82823
04/17/2023 23:30:00*0.8284*0.82844*0.82846*0.82821
04/17/2023 23:35:00*0.82844*0.82823*0.82847*0.82814
04/17/2023 23:40:00*0.82823*0.82817*0.82833*0.82814
04/17/2023 23:45:00*0.82817*0.82829*0.82831*0.82816
04/17/2023 23:50:00*0.82829*0.82829*0.82835*0.82819
04/17/2023 23:55:00*0.82829*0.82841*0.82842*0.82817
04/18/2023 00:00:00*0.82841*0.82823*0.82844*0.82823
04/18/2023 00:05:00*0.82823*0.82813*0.82823*0.82793
04/18/2023 00:10:00*0.82813*0.82829*0.82834*0.82813
04/18/2023 00:15:00*0.82829*0.82808*0.82831*0.82801
04/18/2023 00:20:00*0.82808*0.82824*0.82824*0.82808
04/18/2023 00:25:00*0.82824*0.82806*0.82827*0.82806
04/18/2023 00:30:00*0.82806*0.828*0.82811*0.82789
04/18/2023 00:35:00*0.828*0.82799*0.82805*0.82794
04/18/2023 00:40:00*0.82799*0.82808*0.82816*0.82794
04/18/2023 00:45:00*0.82808*0.82799*0.82812*0.82793
04/18/2023 00:50:00*0.82799*0.82814*0.82815*0.82792
04/18/2023 00:55:00*0.82814*0.82802*0.82824*0.82801
04/18/2023 01:00:00*0.82802*0.82799*0.82814*0.82797
04/18/2023 01:05:00*0.82799*0.82822*0.82825*0.82798
04/18/2023 01:10:00*0.82822*0.82813*0.82836*0.82809
04/18/2023 01:15:00*0.82813*0.82814*0.82824*0.8281
04/18/2023 01:20:00*0.82814*0.82849*0.82853*0.82813
04/18/2023 01:25:00*0.82849*0.82847*0.82856*0.82838
04/18/2023 01:30:00*0.82847*0.82844*0.82851*0.82838
04/18/2023 01:35:00*0.82844*0.82848*0.82867*0.82839
04/18/2023 01:40:00*0.82848*0.82847*0.82849*0.82822
04/18/2023 01:45:00*0.82847*0.82838*0.8286*0.82837
04/18/2023 01:50:00*0.82838*0.82819*0.82846*0.8281
04/18/2023 01:55:00*0.82819*0.82822*0.82827*0.82802
04/18/2023 02:00:00*0.82822*0.82816*0.82835*0.82799
04/18/2023 02:05:00*0.82816*0.82808*0.82834*0.82802
04/18/2023 02:10:00*0.82808*0.82806*0.8282*0.82776
04/18/2023 02:15:00*0.82806*0.8282*0.82827*0.82791
04/18/2023 02:20:00*0.8282*0.82833*0.82836*0.82803
04/18/2023 02:25:00*0.82833*0.82836*0.82844*0.8281
04/18/2023 02:30:00*0.82836*0.82847*0.82851*0.82833
04/18/2023 02:35:00*0.82847*0.82854*0.82867*0.82843
04/18/2023 02:40:00*0.82854*0.82893*0.82894*0.82851
04/18/2023 02:45:00*0.82893*0.82863*0.82901*0.82848
04/18/2023 02:50:00*0.82863*0.82931*0.82931*0.82854
04/18/2023 02:55:00*0.82931*0.82925*0.82942*0.82913
04/18/2023 03:00:00*0.82925*0.82928*0.82933*0.82914
04/18/2023 03:05:00*0.82928*0.82968*0.82975*0.82923
04/18/2023 03:10:00*0.82968*0.82958*0.82979*0.82943
04/18/2023 03:15:00*0.82958*0.8296*0.82975*0.82949
04/18/2023 03:20:00*0.8296*0.82982*0.83007*0.82959
04/18/2023 03:25:00*0.82982*0.82987*0.83003*0.82981
04/18/2023 03:30:00*0.82987*0.82995*0.8301*0.82975
04/18/2023 03:35:00*0.82995*0.8299*0.83019*0.82983
04/18/2023 03:40:00*0.8299*0.82977*0.83004*0.8297
04/18/2023 03:45:00*0.82977*0.82971*0.82991*0.82961
04/18/2023 03:50:00*0.82971*0.8297*0.83003*0.8297
04/18/2023 03:55:00*0.8297*0.83002*0.83019*0.82969
04/18/2023 04:00:00*0.83002*0.82993*0.83005*0.82967
04/18/2023 04:05:00*0.82993*0.83013*0.83019*0.82986
04/18/2023 04:10:00*0.83013*0.83023*0.83036*0.83
04/18/2023 04:15:00*0.83023*0.83011*0.83037*0.83001
04/18/2023 04:20:00*0.83011*0.82985*0.83016*0.82985
04/18/2023 04:25:00*0.82985*0.82963*0.82985*0.82958
04/18/2023 04:30:00*0.82963*0.82957*0.82974*0.82945
04/18/2023 04:35:00*0.82957*0.82962*0.82967*0.82938
04/18/2023 04:40:00*0.82962*0.8298*0.82987*0.82962
04/18/2023 04:45:00*0.8298*0.82954*0.82981*0.82942
04/18/2023 04:50:00*0.82954*0.82954*0.8297*0.8295
04/18/2023 04:55:00*0.82954*0.82973*0.82973*0.82947
04/18/2023 05:00:00*0.82973*0.82999*0.83008*0.82968
04/18/2023 05:05:00*0.82999*0.83014*0.83026*0.8299
04/18/2023 05:10:00*0.83014*0.83009*0.83037*0.83003
04/18/2023 05:15:00*0.83009*0.83033*0.8304*0.83006
04/18/2023 05:20:00*0.83033*0.83051*0.83056*0.83026
04/18/2023 05:25:00*0.83051*0.83042*0.83075*0.83031
04/18/2023 05:30:00*0.83042*0.83019*0.83052*0.83004
04/18/2023 05:35:00*0.83019*0.83017*0.8305*0.83013
04/18/2023 05:40:00*0.83017*0.82999*0.8303*0.82989
04/18/2023 05:45:00*0.82999*0.83009*0.83016*0.82995
04/18/2023 05:50:00*0.83009*0.83025*0.83026*0.83005
04/18/2023 05:55:00*0.83025*0.83057*0.83062*0.8302
04/18/2023 06:00:00*0.83057*0.83077*0.83084*0.83045
04/18/2023 06:05:00*0.83077*0.83061*0.83082*0.83054
04/18/2023 06:10:00*0.83061*0.8306*0.83068*0.83051
04/18/2023 06:15:00*0.8306*0.83085*0.83091*0.8305
04/18/2023 06:20:00*0.83085*0.83096*0.83124*0.83084
04/18/2023 06:25:00*0.83096*0.83072*0.83109*0.8306
04/18/2023 06:30:00*0.83072*0.83105*0.83109*0.83066
04/18/2023 06:35:00*0.83105*0.83098*0.83118*0.83093
04/18/2023 06:40:00*0.83098*0.83055*0.83099*0.83055
04/18/2023 06:45:00*0.83055*0.83072*0.83082*0.83052
04/18/2023 06:50:00*0.83072*0.83062*0.83081*0.83057
04/18/2023 06:55:00*0.83062*0.83067*0.8307*0.83054
04/18/2023 07:00:00*0.83067*0.8306*0.83073*0.83027
04/18/2023 07:05:00*0.8306*0.8308*0.83096*0.83044
04/18/2023 07:10:00*0.8308*0.83084*0.83102*0.83061
04/18/2023 07:15:00*0.83084*0.83137*0.83145*0.83084
04/18/2023 07:20:00*0.83137*0.8313*0.83142*0.83127
04/18/2023 07:25:00*0.8313*0.83164*0.83166*0.83125
04/18/2023 07:30:00*0.83164*0.83171*0.83181*0.83152
04/18/2023 07:35:00*0.83171*0.8316*0.8318*0.83155
04/18/2023 07:40:00*0.8316*0.83159*0.83176*0.8315
04/18/2023 07:45:00*0.83159*0.8319*0.83193*0.83157
04/18/2023 07:50:00*0.8319*0.8319*0.83203*0.83171
04/18/2023 07:55:00*0.8319*0.83174*0.8321*0.83151
04/18/2023 08:00:00*0.83174*0.83189*0.83195*0.83161
04/18/2023 08:05:00*0.83189*0.83216*0.83232*0.83178
04/18/2023 08:10:00*0.83216*0.8321*0.83234*0.83202
04/18/2023 08:15:00*0.8321*0.8319*0.83211*0.83186
04/18/2023 08:20:00*0.8319*0.83168*0.83196*0.83168
04/18/2023 08:25:00*0.83168*0.83191*0.83193*0.83136
04/18/2023 08:30:00*0.83191*0.83193*0.83215*0.83179
04/18/2023 08:35:00*0.83193*0.83155*0.83224*0.83152
04/18/2023 08:40:00*0.83155*0.83172*0.83196*0.83139
04/18/2023 08:45:00*0.83172*0.8316*0.83207*0.83159
04/18/2023 08:50:00*0.8316*0.83112*0.83171*0.83111
04/18/2023 08:55:00*0.83112*0.83107*0.83128*0.8309
04/18/2023 09:00:00*0.83107*0.83076*0.83119*0.83072
04/18/2023 09:05:00*0.83076*0.83084*0.83099*0.83065
04/18/2023 09:10:00*0.83084*0.83092*0.83095*0.83064
04/18/2023 09:15:00*0.83092*0.83077*0.83103*0.83074
04/18/2023 09:20:00*0.83077*0.83073*0.83086*0.83054
04/18/2023 09:25:00*0.83073*0.83064*0.83081*0.83048
04/18/2023 09:30:00*0.83064*0.83043*0.83064*0.83042
04/18/2023 09:35:00*0.83043*0.83085*0.83089*0.83043
04/18/2023 09:40:00*0.83085*0.83126*0.83128*0.83085
04/18/2023 09:45:00*0.83126*0.83138*0.83157*0.83111
04/18/2023 09:50:00*0.83138*0.83147*0.83153*0.83123
04/18/2023 09:55:00*0.83147*0.83131*0.83161*0.83131
04/18/2023 10:00:00*0.83131*0.8311*0.83137*0.83093
04/18/2023 10:05:00*0.8311*0.83094*0.8312*0.83087
04/18/2023 10:10:00*0.83094*0.83121*0.83124*0.83078
04/18/2023 10:15:00*0.83121*0.83121*0.83144*0.83111
04/18/2023 10:20:00*0.83121*0.83117*0.83131*0.83098
04/18/2023 10:25:00*0.83117*0.83111*0.83125*0.83099
04/18/2023 10:30:00*0.83111*0.8309*0.83139*0.83083
04/18/2023 10:35:00*0.8309*0.83106*0.83107*0.83069
04/18/2023 10:40:00*0.83106*0.83102*0.83119*0.83079
04/18/2023 10:45:00*0.83102*0.8311*0.83118*0.83052
04/18/2023 10:50:00*0.8311*0.83155*0.83161*0.83101
04/18/2023 10:55:00*0.83155*0.83139*0.83162*0.83131
04/18/2023 11:00:00*0.83139*0.83151*0.83164*0.83137
04/18/2023 11:05:00*0.83151*0.83097*0.83152*0.83093
04/18/2023 11:10:00*0.83097*0.83108*0.83126*0.83087
04/18/2023 11:15:00*0.83108*0.83093*0.83118*0.83083
04/18/2023 11:20:00*0.83093*0.8305*0.83096*0.8305
04/18/2023 11:25:00*0.8305*0.83033*0.83051*0.83027
04/18/2023 11:30:00*0.83033*0.83096*0.83099*0.83033
04/18/2023 11:35:00*0.83096*0.83078*0.83104*0.83076
04/18/2023 11:40:00*0.83078*0.83054*0.83078*0.83024
04/18/2023 11:45:00*0.83054*0.83048*0.83062*0.83023
04/18/2023 11:50:00*0.83048*0.8307*0.83071*0.83045
04/18/2023 11:55:00*0.8307*0.83061*0.83075*0.83056
04/18/2023 12:00:00*0.83061*0.83038*0.83069*0.83025
04/18/2023 12:05:00*0.83038*0.83059*0.83063*0.8303
04/18/2023 12:10:00*0.83059*0.83057*0.83063*0.83045
04/18/2023 12:15:00*0.83057*0.83012*0.83059*0.83008
04/18/2023 12:20:00*0.83012*0.83028*0.83037*0.83006
04/18/2023 12:25:00*0.83028*0.8303*0.83033*0.83019
04/18/2023 12:30:00*0.8303*0.83016*0.8303*0.83008
04/18/2023 12:35:00*0.83016*0.83022*0.83037*0.83012
04/18/2023 12:40:00*0.83022*0.83039*0.83042*0.83015
04/18/2023 12:45:00*0.83039*0.83045*0.83048*0.83034
04/18/2023 12:50:00*0.83045*0.83041*0.83052*0.83033
04/18/2023 12:55:00*0.83041*0.83043*0.83044*0.83023
04/18/2023 13:00:00*0.83043*0.83044*0.83055*0.83032
04/18/2023 13:05:00*0.83044*0.83058*0.8306*0.8303
04/18/2023 13:10:00*0.83058*0.83035*0.83063*0.83033
04/18/2023 13:15:00*0.83035*0.83036*0.83043*0.8303
04/18/2023 13:20:00*0.83036*0.83043*0.83054*0.83036
04/18/2023 13:25:00*0.83043*0.83035*0.83051*0.83032
04/18/2023 13:30:00*0.83035*0.8302*0.83036*0.83012
04/18/2023 13:35:00*0.8302*0.83027*0.83033*0.83015
04/18/2023 13:40:00*0.83027*0.83023*0.83029*0.8301
04/18/2023 13:45:00*0.83023*0.83052*0.83053*0.83023
04/18/2023 13:50:00*0.83052*0.83051*0.83053*0.83041
04/18/2023 13:55:00*0.83051*0.83058*0.83063*0.83049
04/18/2023 14:00:00*0.83058*0.83061*0.83064*0.83049
04/18/2023 14:05:00*0.83061*0.83056*0.83062*0.83048
04/18/2023 14:10:00*0.83056*0.83067*0.83068*0.83052
04/18/2023 14:15:00*0.83067*0.83062*0.83076*0.83057
04/18/2023 14:20:00*0.83062*0.83079*0.8308*0.83056
04/18/2023 14:25:00*0.83079*0.83088*0.83094*0.83076
04/18/2023 14:30:00*0.83088*0.83114*0.83117*0.83085
04/18/2023 14:35:00*0.83114*0.83115*0.8312*0.8311
04/18/2023 14:40:00*0.83115*0.83083*0.83115*0.83074
04/18/2023 14:45:00*0.83083*0.8308*0.83088*0.83056
04/18/2023 14:50:00*0.8308*0.83079*0.83085*0.83073
04/18/2023 14:55:00*0.83079*0.83083*0.83084*0.83071
04/18/2023 15:00:00*0.83083*0.83117*0.83142*0.8308
04/18/2023 15:05:00*0.83117*0.83125*0.83134*0.83111
04/18/2023 15:10:00*0.83125*0.83123*0.83144*0.83115
04/18/2023 15:15:00*0.83123*0.83126*0.83132*0.83119
04/18/2023 15:20:00*0.83126*0.83123*0.83131*0.83119
04/18/2023 15:25:00*0.83123*0.831*0.83125*0.831
04/18/2023 15:30:00*0.831*0.83105*0.83112*0.83096
04/18/2023 15:35:00*0.83105*0.83093*0.83105*0.83083
04/18/2023 15:40:00*0.83093*0.831*0.83106*0.8309
04/18/2023 15:45:00*0.831*0.83101*0.83107*0.83089
04/18/2023 15:50:00*0.83101*0.83086*0.83107*0.83082
04/18/2023 15:55:00*0.83086*0.83076*0.83097*0.83072
04/18/2023 16:00:00*0.83076*0.83091*0.83099*0.83075
04/18/2023 16:05:00*0.83091*0.83088*0.83092*0.8307
04/18/2023 16:10:00*0.83088*0.83097*0.83107*0.83079
04/18/2023 16:15:00*0.83097*0.83088*0.83105*0.83088
04/18/2023 16:20:00*0.83088*0.83093*0.83098*0.83085
04/18/2023 16:25:00*0.83093*0.83099*0.83106*0.83093
04/18/2023 16:30:00*0.83099*0.83095*0.83116*0.83095
04/18/2023 16:35:00*0.83095*0.83077*0.83095*0.83068
04/18/2023 16:40:00*0.83077*0.83108*0.83112*0.83074
04/18/2023 16:45:00*0.83108*0.83118*0.83119*0.83099
04/18/2023 16:50:00*0.83118*0.83106*0.83125*0.83105
04/18/2023 16:55:00*0.83106*0.83094*0.83109*0.83092
04/18/2023 17:00:00*0.83094*0.83061*0.83095*0.83058
