04/13/2023 17:05:00*0.83921*0.83935*0.83935*0.83921
04/13/2023 17:10:00*0.83935*0.83878*0.83952*0.83815
04/13/2023 17:15:00*0.83878*0.83875*0.83879*0.83875
04/13/2023 17:20:00*0.83875*0.83869*0.83881*0.83835
04/13/2023 17:25:00*0.83869*0.83932*0.83932*0.83869
04/13/2023 17:30:00*0.83932*0.83968*0.83984*0.83932
04/13/2023 17:35:00*0.83968*0.84009*0.84034*0.83942
04/13/2023 17:40:00*0.84009*0.84001*0.8401*0.83963
04/13/2023 17:45:00*0.84001*0.8398*0.84004*0.8398
04/13/2023 17:50:00*0.8398*0.83967*0.8399*0.83925
04/13/2023 17:55:00*0.83967*0.83969*0.83978*0.83966
04/13/2023 18:00:00*0.83969*0.83964*0.8397*0.83964
04/13/2023 18:05:00*0.83964*0.83986*0.83996*0.83958
04/13/2023 18:10:00*0.83986*0.83984*0.83987*0.83976
04/13/2023 18:15:00*0.83984*0.83997*0.83997*0.83979
04/13/2023 18:20:00*0.83997*0.84019*0.84021*0.83996
04/13/2023 18:25:00*0.84019*0.84024*0.84028*0.84014
04/13/2023 18:30:00*0.84024*0.84004*0.84025*0.84002
04/13/2023 18:35:00*0.84004*0.83981*0.84008*0.83975
04/13/2023 18:40:00*0.83981*0.83989*0.83989*0.83979
04/13/2023 18:45:00*0.83989*0.83994*0.83994*0.83982
04/13/2023 18:50:00*0.83994*0.84*0.84012*0.8398
04/13/2023 18:55:00*0.84*0.83986*0.84008*0.83976
04/13/2023 19:00:00*0.83986*0.8398*0.83997*0.83975
04/13/2023 19:05:00*0.8398*0.83999*0.84004*0.8397
04/13/2023 19:10:00*0.83999*0.83992*0.84007*0.8399
04/13/2023 19:15:00*0.83992*0.83995*0.8401*0.83991
04/13/2023 19:20:00*0.83995*0.83997*0.84003*0.83995
04/13/2023 19:25:00*0.83997*0.84007*0.84018*0.83992
04/13/2023 19:30:00*0.84007*0.83996*0.84012*0.83996
04/13/2023 19:35:00*0.83996*0.84008*0.8401*0.83996
04/13/2023 19:40:00*0.84008*0.83997*0.84008*0.83993
04/13/2023 19:45:00*0.83997*0.84003*0.84005*0.83997
04/13/2023 19:50:00*0.84003*0.84009*0.84011*0.83998
04/13/2023 19:55:00*0.84009*0.84001*0.84009*0.83997
04/13/2023 20:00:00*0.84001*0.84061*0.8408*0.83996
04/13/2023 20:05:00*0.84061*0.84067*0.8408*0.84005
04/13/2023 20:10:00*0.84067*0.84048*0.84072*0.84038
04/13/2023 20:15:00*0.84048*0.84024*0.8405*0.83996
04/13/2023 20:20:00*0.84024*0.84059*0.84064*0.84008
04/13/2023 20:25:00*0.84059*0.8406*0.84072*0.84045
04/13/2023 20:30:00*0.8406*0.84069*0.8408*0.8405
04/13/2023 20:35:00*0.84069*0.84069*0.84073*0.84057
04/13/2023 20:40:00*0.84069*0.84093*0.84094*0.84059
04/13/2023 20:45:00*0.84093*0.84081*0.84113*0.84074
04/13/2023 20:50:00*0.84081*0.84064*0.84089*0.84045
04/13/2023 20:55:00*0.84064*0.84074*0.84103*0.8406
04/13/2023 21:00:00*0.84074*0.84027*0.84074*0.84024
04/13/2023 21:05:00*0.84027*0.84039*0.84052*0.8402
04/13/2023 21:10:00*0.84039*0.8404*0.84063*0.84032
04/13/2023 21:15:00*0.8404*0.84053*0.84054*0.84036
04/13/2023 21:20:00*0.84053*0.84061*0.84063*0.8403
04/13/2023 21:25:00*0.84061*0.84058*0.84083*0.84055
04/13/2023 21:30:00*0.84058*0.84066*0.84071*0.84048
04/13/2023 21:35:00*0.84066*0.84038*0.84069*0.8403
04/13/2023 21:40:00*0.84038*0.84035*0.8405*0.84025
04/13/2023 21:45:00*0.84035*0.84046*0.84059*0.84029
04/13/2023 21:50:00*0.84046*0.84074*0.84074*0.84036
04/13/2023 21:55:00*0.84074*0.84083*0.84103*0.84072
04/13/2023 22:00:00*0.84083*0.84077*0.84097*0.84066
04/13/2023 22:05:00*0.84077*0.84037*0.84079*0.84024
04/13/2023 22:10:00*0.84037*0.84062*0.84075*0.84026
04/13/2023 22:15:00*0.84062*0.84029*0.84063*0.84015
04/13/2023 22:20:00*0.84029*0.8404*0.84044*0.84011
04/13/2023 22:25:00*0.8404*0.84009*0.84041*0.84002
04/13/2023 22:30:00*0.84009*0.84011*0.84029*0.83999
04/13/2023 22:35:00*0.84011*0.84011*0.84024*0.84004
04/13/2023 22:40:00*0.84011*0.84017*0.84019*0.83987
04/13/2023 22:45:00*0.84017*0.8402*0.8403*0.84009
04/13/2023 22:50:00*0.8402*0.83996*0.84024*0.83995
04/13/2023 22:55:00*0.83996*0.8403*0.8403*0.83989
04/13/2023 23:00:00*0.8403*0.8404*0.84059*0.84024
04/13/2023 23:05:00*0.8404*0.84022*0.8404*0.84016
04/13/2023 23:10:00*0.84022*0.84032*0.84033*0.84015
04/13/2023 23:15:00*0.84032*0.84035*0.84042*0.84028
04/13/2023 23:20:00*0.84035*0.84046*0.84047*0.84031
04/13/2023 23:25:00*0.84046*0.84047*0.84051*0.8403
04/13/2023 23:30:00*0.84047*0.84046*0.84057*0.84042
04/13/2023 23:35:00*0.84046*0.84073*0.84075*0.84038
04/13/2023 23:40:00*0.84073*0.84071*0.84081*0.84047
04/13/2023 23:45:00*0.84071*0.84055*0.8409*0.84053
04/13/2023 23:50:00*0.84055*0.84074*0.84076*0.84055
04/13/2023 23:55:00*0.84074*0.84078*0.84084*0.84067
04/14/2023 00:00:00*0.84078*0.84052*0.84093*0.84048
04/14/2023 00:05:00*0.84052*0.84033*0.84055*0.84023
04/14/2023 00:10:00*0.84033*0.84026*0.84042*0.84024
04/14/2023 00:15:00*0.84026*0.8405*0.8405*0.84023
04/14/2023 00:20:00*0.8405*0.8406*0.84062*0.84041
04/14/2023 00:25:00*0.8406*0.8406*0.84067*0.84047
04/14/2023 00:30:00*0.8406*0.84025*0.8406*0.84015
04/14/2023 00:35:00*0.84025*0.8401*0.84034*0.84003
04/14/2023 00:40:00*0.8401*0.84001*0.84013*0.83996
04/14/2023 00:45:00*0.84001*0.84011*0.84015*0.83998
04/14/2023 00:50:00*0.84011*0.84032*0.8404*0.84011
04/14/2023 00:55:00*0.84032*0.84045*0.84046*0.84028
04/14/2023 01:00:00*0.84045*0.8405*0.84055*0.84029
04/14/2023 01:05:00*0.8405*0.84035*0.84051*0.84034
04/14/2023 01:10:00*0.84035*0.84024*0.84041*0.84024
04/14/2023 01:15:00*0.84024*0.84022*0.84039*0.84015
04/14/2023 01:20:00*0.84022*0.84029*0.84036*0.84013
04/14/2023 01:25:00*0.84029*0.84052*0.84053*0.84029
04/14/2023 01:30:00*0.84052*0.84038*0.84052*0.84029
04/14/2023 01:35:00*0.84038*0.84032*0.84052*0.84027
04/14/2023 01:40:00*0.84032*0.84031*0.84036*0.84003
04/14/2023 01:45:00*0.84031*0.84027*0.84035*0.84021
04/14/2023 01:50:00*0.84027*0.84027*0.84038*0.84018
04/14/2023 01:55:00*0.84027*0.84058*0.84066*0.8401
04/14/2023 02:00:00*0.84058*0.84072*0.84075*0.84054
04/14/2023 02:05:00*0.84072*0.84036*0.84072*0.84015
04/14/2023 02:10:00*0.84036*0.84028*0.84038*0.84017
04/14/2023 02:15:00*0.84028*0.84006*0.84035*0.84
04/14/2023 02:20:00*0.84006*0.83975*0.84007*0.83974
04/14/2023 02:25:00*0.83975*0.83973*0.83987*0.83964
04/14/2023 02:30:00*0.83973*0.83966*0.83981*0.8395
04/14/2023 02:35:00*0.83966*0.83953*0.83983*0.83945
04/14/2023 02:40:00*0.83953*0.83971*0.83982*0.83946
04/14/2023 02:45:00*0.83971*0.83967*0.83976*0.83948
04/14/2023 02:50:00*0.83967*0.83996*0.83998*0.83955
04/14/2023 02:55:00*0.83996*0.84013*0.84014*0.83992
04/14/2023 03:00:00*0.84013*0.8401*0.84013*0.83983
04/14/2023 03:05:00*0.8401*0.83992*0.8401*0.83975
04/14/2023 03:10:00*0.83992*0.84*0.84017*0.83987
04/14/2023 03:15:00*0.84*0.84006*0.84027*0.83987
04/14/2023 03:20:00*0.84006*0.84007*0.84025*0.83997
04/14/2023 03:25:00*0.84007*0.84014*0.84061*0.84004
04/14/2023 03:30:00*0.84014*0.84016*0.84021*0.8399
04/14/2023 03:35:00*0.84016*0.8401*0.8402*0.83996
04/14/2023 03:40:00*0.8401*0.84023*0.84027*0.83997
04/14/2023 03:45:00*0.84023*0.83979*0.84026*0.83976
04/14/2023 03:50:00*0.83979*0.84008*0.84009*0.83967
04/14/2023 03:55:00*0.84008*0.83993*0.84016*0.83982
04/14/2023 04:00:00*0.83993*0.83967*0.83993*0.8396
04/14/2023 04:05:00*0.83967*0.83943*0.8398*0.83941
04/14/2023 04:10:00*0.83943*0.83963*0.8398*0.83938
04/14/2023 04:15:00*0.83963*0.83925*0.83975*0.8391
04/14/2023 04:20:00*0.83925*0.83909*0.83934*0.83905
04/14/2023 04:25:00*0.83909*0.83899*0.83923*0.83899
04/14/2023 04:30:00*0.83899*0.83881*0.83916*0.83866
04/14/2023 04:35:00*0.83881*0.83862*0.8389*0.83858
04/14/2023 04:40:00*0.83862*0.83879*0.83887*0.83857
04/14/2023 04:45:00*0.83879*0.83857*0.83885*0.83857
04/14/2023 04:50:00*0.83857*0.83857*0.83864*0.8385
04/14/2023 04:55:00*0.83857*0.83805*0.8386*0.83798
04/14/2023 05:00:00*0.83805*0.83789*0.83806*0.8378
04/14/2023 05:05:00*0.83789*0.83821*0.83821*0.8378
04/14/2023 05:10:00*0.83821*0.83804*0.83833*0.83804
04/14/2023 05:15:00*0.83804*0.83786*0.83816*0.83774
04/14/2023 05:20:00*0.83786*0.83841*0.83851*0.83785
04/14/2023 05:25:00*0.83841*0.83793*0.83842*0.83787
04/14/2023 05:30:00*0.83793*0.83772*0.83794*0.83767
04/14/2023 05:35:00*0.83772*0.83756*0.83773*0.83743
04/14/2023 05:40:00*0.83756*0.83771*0.83775*0.83747
04/14/2023 05:45:00*0.83771*0.83779*0.83782*0.83764
04/14/2023 05:50:00*0.83779*0.83754*0.83781*0.83745
04/14/2023 05:55:00*0.83754*0.8374*0.83762*0.83737
04/14/2023 06:00:00*0.8374*0.83713*0.83755*0.83709
04/14/2023 06:05:00*0.83713*0.83777*0.83785*0.83697
04/14/2023 06:10:00*0.83777*0.83781*0.83798*0.83776
04/14/2023 06:15:00*0.83781*0.83774*0.83784*0.83767
04/14/2023 06:20:00*0.83774*0.83773*0.83778*0.83755
04/14/2023 06:25:00*0.83773*0.83786*0.83794*0.83768
04/14/2023 06:30:00*0.83786*0.83784*0.83792*0.83772
04/14/2023 06:35:00*0.83784*0.8379*0.83817*0.83775
04/14/2023 06:40:00*0.8379*0.83796*0.83797*0.83786
04/14/2023 06:45:00*0.83796*0.83815*0.83819*0.83795
04/14/2023 06:50:00*0.83815*0.83805*0.83836*0.83805
04/14/2023 06:55:00*0.83805*0.83788*0.83807*0.83779
04/14/2023 07:00:00*0.83788*0.83791*0.83793*0.83775
04/14/2023 07:05:00*0.83791*0.8377*0.83805*0.83764
04/14/2023 07:10:00*0.8377*0.83727*0.83773*0.8372
04/14/2023 07:15:00*0.83727*0.83698*0.83735*0.83689
04/14/2023 07:20:00*0.83698*0.83681*0.83701*0.83676
04/14/2023 07:25:00*0.83681*0.83694*0.83715*0.83673
04/14/2023 07:30:00*0.83694*0.83733*0.83735*0.8369
04/14/2023 07:35:00*0.83733*0.83734*0.8374*0.83692
04/14/2023 07:40:00*0.83734*0.83693*0.83734*0.8368
04/14/2023 07:45:00*0.83693*0.83668*0.83697*0.83664
04/14/2023 07:50:00*0.83668*0.8369*0.83698*0.83668
04/14/2023 07:55:00*0.8369*0.8369*0.83693*0.83676
04/14/2023 08:00:00*0.8369*0.83676*0.83695*0.83671
04/14/2023 08:05:00*0.83676*0.83696*0.83706*0.83675
04/14/2023 08:10:00*0.83696*0.83693*0.83717*0.83693
04/14/2023 08:15:00*0.83693*0.83695*0.83709*0.8369
04/14/2023 08:20:00*0.83695*0.83733*0.83741*0.83695
04/14/2023 08:25:00*0.83733*0.83741*0.83741*0.83719
04/14/2023 08:30:00*0.83741*0.83773*0.83795*0.8373
04/14/2023 08:35:00*0.83773*0.8361*0.83907*0.83609
04/14/2023 08:40:00*0.8361*0.83636*0.83676*0.83581
04/14/2023 08:45:00*0.83636*0.83623*0.83669*0.83612
04/14/2023 08:50:00*0.83623*0.83613*0.83623*0.83563
04/14/2023 08:55:00*0.83613*0.83612*0.83638*0.8358
04/14/2023 09:00:00*0.83612*0.83675*0.83675*0.83582
04/14/2023 09:05:00*0.83675*0.83655*0.83711*0.83625
04/14/2023 09:10:00*0.83655*0.83643*0.83676*0.83624
04/14/2023 09:15:00*0.83643*0.8363*0.83657*0.836
04/14/2023 09:20:00*0.8363*0.83564*0.83658*0.83539
04/14/2023 09:25:00*0.83564*0.83586*0.83612*0.83557
04/14/2023 09:30:00*0.83586*0.83553*0.83596*0.83549
04/14/2023 09:35:00*0.83553*0.8353*0.83553*0.83511
04/14/2023 09:40:00*0.8353*0.83546*0.83555*0.83512
04/14/2023 09:45:00*0.83546*0.8355*0.83568*0.83527
04/14/2023 09:50:00*0.8355*0.83423*0.83561*0.83419
04/14/2023 09:55:00*0.83423*0.83395*0.83424*0.83385
04/14/2023 10:00:00*0.83395*0.83406*0.8342*0.83376
04/14/2023 10:05:00*0.83406*0.83353*0.83406*0.83283
04/14/2023 10:10:00*0.83353*0.83305*0.83359*0.83274
04/14/2023 10:15:00*0.83305*0.83315*0.8333*0.83279
04/14/2023 10:20:00*0.83315*0.83269*0.8332*0.83269
04/14/2023 10:25:00*0.83269*0.83127*0.83297*0.83109
04/14/2023 10:30:00*0.83127*0.83169*0.83173*0.8311
04/14/2023 10:35:00*0.83169*0.83192*0.83198*0.83141
04/14/2023 10:40:00*0.83192*0.83162*0.83198*0.83133
04/14/2023 10:45:00*0.83162*0.83108*0.83166*0.83097
04/14/2023 10:50:00*0.83108*0.83092*0.83129*0.83088
04/14/2023 10:55:00*0.83092*0.83079*0.83113*0.83078
04/14/2023 11:00:00*0.83079*0.83112*0.83119*0.83032
04/14/2023 11:05:00*0.83112*0.83128*0.83147*0.83095
04/14/2023 11:10:00*0.83128*0.83127*0.83133*0.83104
04/14/2023 11:15:00*0.83127*0.83074*0.8313*0.83072
04/14/2023 11:20:00*0.83074*0.83054*0.83083*0.83039
04/14/2023 11:25:00*0.83054*0.82994*0.83064*0.82992
04/14/2023 11:30:00*0.82994*0.83023*0.83025*0.82989
04/14/2023 11:35:00*0.83023*0.8302*0.83043*0.83015
04/14/2023 11:40:00*0.8302*0.83007*0.83023*0.8299
04/14/2023 11:45:00*0.83007*0.83005*0.83033*0.82984
04/14/2023 11:50:00*0.83005*0.83011*0.83044*0.83
04/14/2023 11:55:00*0.83011*0.83037*0.8305*0.82992
04/14/2023 12:00:00*0.83037*0.8301*0.83037*0.83
04/14/2023 12:05:00*0.8301*0.83046*0.83051*0.83007
04/14/2023 12:10:00*0.83046*0.83057*0.83062*0.8303
04/14/2023 12:15:00*0.83057*0.8304*0.83061*0.83029
04/14/2023 12:20:00*0.8304*0.83059*0.83068*0.83031
04/14/2023 12:25:00*0.83059*0.83068*0.83073*0.83042
04/14/2023 12:30:00*0.83068*0.83031*0.83071*0.83031
04/14/2023 12:35:00*0.83031*0.83034*0.83043*0.83022
04/14/2023 12:40:00*0.83034*0.83054*0.83054*0.83024
04/14/2023 12:45:00*0.83054*0.83015*0.83054*0.83004
04/14/2023 12:50:00*0.83015*0.82981*0.83018*0.82957
04/14/2023 12:55:00*0.82981*0.8296*0.82982*0.82959
04/14/2023 13:00:00*0.8296*0.82945*0.82962*0.82937
04/14/2023 13:05:00*0.82945*0.8295*0.82952*0.82924
04/14/2023 13:10:00*0.8295*0.82968*0.82974*0.82947
04/14/2023 13:15:00*0.82968*0.82992*0.83011*0.82963
04/14/2023 13:20:00*0.82992*0.83*0.83028*0.82991
04/14/2023 13:25:00*0.83*0.83008*0.83021*0.82979
04/14/2023 13:30:00*0.83008*0.83007*0.83033*0.83006
04/14/2023 13:35:00*0.83007*0.83021*0.83021*0.82994
04/14/2023 13:40:00*0.83021*0.83022*0.83025*0.83
04/14/2023 13:45:00*0.83022*0.82973*0.83031*0.82967
04/14/2023 13:50:00*0.82973*0.82967*0.82985*0.82967
04/14/2023 13:55:00*0.82967*0.82957*0.82971*0.82955
04/14/2023 14:00:00*0.82957*0.82949*0.82959*0.82938
04/14/2023 14:05:00*0.82949*0.82959*0.82962*0.82941
04/14/2023 14:10:00*0.82959*0.8296*0.82966*0.8295
04/14/2023 14:15:00*0.8296*0.82949*0.8296*0.8294
04/14/2023 14:20:00*0.82949*0.82911*0.82949*0.82911
04/14/2023 14:25:00*0.82911*0.82918*0.82927*0.82909
04/14/2023 14:30:00*0.82918*0.82924*0.82939*0.82912
04/14/2023 14:35:00*0.82924*0.82931*0.82944*0.82914
04/14/2023 14:40:00*0.82931*0.82942*0.82942*0.82928
04/14/2023 14:45:00*0.82942*0.82941*0.82948*0.82925
04/14/2023 14:50:00*0.82941*0.82944*0.82948*0.82931
04/14/2023 14:55:00*0.82944*0.82917*0.82946*0.82916
04/14/2023 15:00:00*0.82917*0.82913*0.82919*0.82889
04/14/2023 15:05:00*0.82913*0.82925*0.82929*0.82904
04/14/2023 15:10:00*0.82925*0.82926*0.82938*0.82918
04/14/2023 15:15:00*0.82926*0.82931*0.82937*0.82923
04/14/2023 15:20:00*0.82931*0.82946*0.82948*0.82922
04/14/2023 15:25:00*0.82946*0.82965*0.82965*0.82938
04/14/2023 15:30:00*0.82965*0.82967*0.82977*0.82961
04/14/2023 15:35:00*0.82967*0.82965*0.82981*0.82965
04/14/2023 15:40:00*0.82965*0.82951*0.82966*0.82946
04/14/2023 15:45:00*0.82951*0.82941*0.82951*0.82931
04/14/2023 15:50:00*0.82941*0.82958*0.82959*0.82939
04/14/2023 15:55:00*0.82958*0.82946*0.82958*0.82942
04/14/2023 16:00:00*0.82946*0.82934*0.82949*0.82928
04/14/2023 16:05:00*0.82934*0.82938*0.82943*0.82908
04/14/2023 16:10:00*0.82938*0.82921*0.82938*0.82911
04/14/2023 16:15:00*0.82921*0.82945*0.82945*0.82921
04/14/2023 16:20:00*0.82945*0.82962*0.82965*0.82945
04/14/2023 16:25:00*0.82962*0.82949*0.82964*0.82948
04/14/2023 16:30:00*0.82949*0.82929*0.82949*0.82928
04/14/2023 16:35:00*0.82929*0.82931*0.82934*0.82918
04/14/2023 16:40:00*0.82931*0.82943*0.82943*0.8293
04/14/2023 16:45:00*0.82943*0.82949*0.82961*0.8294
04/14/2023 16:50:00*0.82949*0.82924*0.8295*0.8292
04/14/2023 16:55:00*0.82924*0.82901*0.82927*0.82901
04/14/2023 17:00:00*0.82901*0.82886*0.82919*0.82886
