04/12/2023 17:05:00*0.83442*0.83415*0.83442*0.83414
04/12/2023 17:10:00*0.83415*0.83459*0.8348*0.83411
04/12/2023 17:15:00*0.83459*0.83467*0.83488*0.83447
04/12/2023 17:20:00*0.83467*0.83485*0.83486*0.83461
04/12/2023 17:25:00*0.83485*0.83506*0.83513*0.83483
04/12/2023 17:30:00*0.83506*0.83498*0.83512*0.8349
04/12/2023 17:35:00*0.83498*0.83437*0.83503*0.83437
04/12/2023 17:40:00*0.83437*0.83479*0.8348*0.83437
04/12/2023 17:45:00*0.83479*0.83475*0.83492*0.83475
04/12/2023 17:50:00*0.83475*0.83492*0.83497*0.83471
04/12/2023 17:55:00*0.83492*0.83506*0.8353*0.83492
04/12/2023 18:00:00*0.83506*0.83517*0.8353*0.83504
04/12/2023 18:05:00*0.83517*0.83474*0.83517*0.83458
04/12/2023 18:10:00*0.83474*0.83469*0.83479*0.83468
04/12/2023 18:15:00*0.83469*0.83503*0.83516*0.83469
04/12/2023 18:20:00*0.83503*0.83521*0.83522*0.83493
04/12/2023 18:25:00*0.83521*0.83519*0.83522*0.83517
04/12/2023 18:30:00*0.83519*0.83516*0.83529*0.83512
04/12/2023 18:35:00*0.83516*0.83511*0.83521*0.83503
04/12/2023 18:40:00*0.83511*0.83518*0.83526*0.83508
04/12/2023 18:45:00*0.83518*0.83513*0.8352*0.83507
04/12/2023 18:50:00*0.83513*0.83514*0.83518*0.835
04/12/2023 18:55:00*0.83514*0.83524*0.83525*0.83504
04/12/2023 19:00:00*0.83524*0.8352*0.83529*0.83516
04/12/2023 19:05:00*0.8352*0.83505*0.83523*0.83503
04/12/2023 19:10:00*0.83505*0.83501*0.83517*0.83499
04/12/2023 19:15:00*0.83501*0.8352*0.83527*0.83501
04/12/2023 19:20:00*0.8352*0.83531*0.83533*0.8351
04/12/2023 19:25:00*0.83531*0.83554*0.83563*0.8353
04/12/2023 19:30:00*0.83554*0.83544*0.83562*0.83541
04/12/2023 19:35:00*0.83544*0.83555*0.83557*0.8354
04/12/2023 19:40:00*0.83555*0.83567*0.83572*0.83554
04/12/2023 19:45:00*0.83567*0.83558*0.83567*0.83555
04/12/2023 19:50:00*0.83558*0.83563*0.83563*0.83552
04/12/2023 19:55:00*0.83563*0.83557*0.83563*0.83548
04/12/2023 20:00:00*0.83557*0.8354*0.83559*0.8354
04/12/2023 20:05:00*0.8354*0.83535*0.83547*0.83534
04/12/2023 20:10:00*0.83535*0.83478*0.83535*0.83464
04/12/2023 20:15:00*0.83478*0.83487*0.83489*0.8346
04/12/2023 20:20:00*0.83487*0.83452*0.83487*0.8345
04/12/2023 20:25:00*0.83452*0.83459*0.83465*0.8345
04/12/2023 20:30:00*0.83459*0.83447*0.83471*0.83432
04/12/2023 20:35:00*0.83447*0.83444*0.83457*0.83427
04/12/2023 20:40:00*0.83444*0.8343*0.8345*0.83423
04/12/2023 20:45:00*0.8343*0.83448*0.83456*0.83426
04/12/2023 20:50:00*0.83448*0.8341*0.83453*0.83402
04/12/2023 20:55:00*0.8341*0.83451*0.83451*0.83387
04/12/2023 21:00:00*0.83451*0.83443*0.83455*0.83409
04/12/2023 21:05:00*0.83443*0.83444*0.83446*0.83426
04/12/2023 21:10:00*0.83444*0.83433*0.83446*0.83418
04/12/2023 21:15:00*0.83433*0.83432*0.83443*0.83426
04/12/2023 21:20:00*0.83432*0.83402*0.83438*0.83392
04/12/2023 21:25:00*0.83402*0.83401*0.8343*0.83396
04/12/2023 21:30:00*0.83401*0.83397*0.8342*0.83394
04/12/2023 21:35:00*0.83397*0.83399*0.83485*0.83384
04/12/2023 21:40:00*0.83399*0.83426*0.83434*0.83369
04/12/2023 21:45:00*0.83426*0.8344*0.83463*0.83424
04/12/2023 21:50:00*0.8344*0.83445*0.83463*0.83419
04/12/2023 21:55:00*0.83445*0.83457*0.83462*0.83441
04/12/2023 22:00:00*0.83457*0.83448*0.83482*0.8343
04/12/2023 22:05:00*0.83448*0.83447*0.83459*0.83436
04/12/2023 22:10:00*0.83447*0.83458*0.83466*0.83445
04/12/2023 22:15:00*0.83458*0.83477*0.83488*0.83449
04/12/2023 22:20:00*0.83477*0.8342*0.83478*0.83419
04/12/2023 22:25:00*0.8342*0.83399*0.83434*0.83395
04/12/2023 22:30:00*0.83399*0.83391*0.83406*0.83371
04/12/2023 22:35:00*0.83391*0.8337*0.83402*0.83362
04/12/2023 22:40:00*0.8337*0.83409*0.83422*0.83366
04/12/2023 22:45:00*0.83409*0.83427*0.83432*0.834
04/12/2023 22:50:00*0.83427*0.83446*0.83446*0.83426
04/12/2023 22:55:00*0.83446*0.83417*0.83446*0.83405
04/12/2023 23:00:00*0.83417*0.834*0.83424*0.83397
04/12/2023 23:05:00*0.834*0.83392*0.83412*0.83387
04/12/2023 23:10:00*0.83392*0.83375*0.83396*0.83362
04/12/2023 23:15:00*0.83375*0.83398*0.83401*0.83372
04/12/2023 23:20:00*0.83398*0.83423*0.83424*0.83395
04/12/2023 23:25:00*0.83423*0.83465*0.83484*0.8342
04/12/2023 23:30:00*0.83465*0.83462*0.83482*0.83457
04/12/2023 23:35:00*0.83462*0.83473*0.83474*0.83454
04/12/2023 23:40:00*0.83473*0.83472*0.83489*0.83471
04/12/2023 23:45:00*0.83472*0.83478*0.8348*0.83456
04/12/2023 23:50:00*0.83478*0.83468*0.83492*0.83468
04/12/2023 23:55:00*0.83468*0.83473*0.83477*0.8346
04/13/2023 00:00:00*0.83473*0.83497*0.83497*0.83473
04/13/2023 00:05:00*0.83497*0.83483*0.835*0.83477
04/13/2023 00:10:00*0.83483*0.83495*0.835*0.83472
04/13/2023 00:15:00*0.83495*0.83473*0.83497*0.83469
04/13/2023 00:20:00*0.83473*0.83477*0.83483*0.83468
04/13/2023 00:25:00*0.83477*0.8348*0.83482*0.83471
04/13/2023 00:30:00*0.8348*0.83478*0.83481*0.8347
04/13/2023 00:35:00*0.83478*0.83467*0.8348*0.83466
04/13/2023 00:40:00*0.83467*0.83468*0.83471*0.83463
04/13/2023 00:45:00*0.83468*0.83456*0.83468*0.83449
04/13/2023 00:50:00*0.83456*0.83456*0.8346*0.8345
04/13/2023 00:55:00*0.83456*0.83452*0.83462*0.83433
04/13/2023 01:00:00*0.83452*0.83445*0.83459*0.83442
04/13/2023 01:05:00*0.83445*0.83461*0.83462*0.83425
04/13/2023 01:10:00*0.83461*0.83451*0.83468*0.83448
04/13/2023 01:15:00*0.83451*0.83449*0.83459*0.83446
04/13/2023 01:20:00*0.83449*0.8346*0.8347*0.83443
04/13/2023 01:25:00*0.8346*0.83472*0.83476*0.8346
04/13/2023 01:30:00*0.83472*0.8347*0.83476*0.83463
04/13/2023 01:35:00*0.8347*0.83469*0.83481*0.83467
04/13/2023 01:40:00*0.83469*0.83453*0.8347*0.83448
04/13/2023 01:45:00*0.83453*0.83461*0.83464*0.83449
04/13/2023 01:50:00*0.83461*0.8344*0.83461*0.83437
04/13/2023 01:55:00*0.8344*0.83424*0.83445*0.83421
04/13/2023 02:00:00*0.83424*0.8339*0.83427*0.83389
04/13/2023 02:05:00*0.8339*0.83349*0.83392*0.83328
04/13/2023 02:10:00*0.83349*0.83329*0.83351*0.83327
04/13/2023 02:15:00*0.83329*0.83321*0.83338*0.83316
04/13/2023 02:20:00*0.83321*0.83326*0.83331*0.83308
04/13/2023 02:25:00*0.83326*0.83361*0.83363*0.83319
04/13/2023 02:30:00*0.83361*0.83365*0.83373*0.83342
04/13/2023 02:35:00*0.83365*0.83357*0.83374*0.83345
04/13/2023 02:40:00*0.83357*0.83378*0.83381*0.8334
04/13/2023 02:45:00*0.83378*0.83399*0.83405*0.83372
04/13/2023 02:50:00*0.83399*0.83417*0.8344*0.83394
04/13/2023 02:55:00*0.83417*0.83412*0.83425*0.83407
04/13/2023 03:00:00*0.83412*0.83426*0.83435*0.834
04/13/2023 03:05:00*0.83426*0.83436*0.83456*0.83426
04/13/2023 03:10:00*0.83436*0.83497*0.83518*0.83423
04/13/2023 03:15:00*0.83497*0.83522*0.83524*0.8349
04/13/2023 03:20:00*0.83522*0.83467*0.83531*0.83463
04/13/2023 03:25:00*0.83467*0.83473*0.83491*0.83453
04/13/2023 03:30:00*0.83473*0.83509*0.8352*0.83456
04/13/2023 03:35:00*0.83509*0.83525*0.83526*0.83499
04/13/2023 03:40:00*0.83525*0.83543*0.83552*0.83515
04/13/2023 03:45:00*0.83543*0.83525*0.83555*0.83515
04/13/2023 03:50:00*0.83525*0.8351*0.83526*0.83503
04/13/2023 03:55:00*0.8351*0.83513*0.83523*0.83475
04/13/2023 04:00:00*0.83513*0.83522*0.83535*0.83512
04/13/2023 04:05:00*0.83522*0.83528*0.83567*0.83517
04/13/2023 04:10:00*0.83528*0.83591*0.83609*0.83528
04/13/2023 04:15:00*0.83591*0.83587*0.83603*0.83577
04/13/2023 04:20:00*0.83587*0.83612*0.83625*0.83587
04/13/2023 04:25:00*0.83612*0.83634*0.83634*0.83603
04/13/2023 04:30:00*0.83634*0.83614*0.83634*0.83595
04/13/2023 04:35:00*0.83614*0.83619*0.83625*0.83603
04/13/2023 04:40:00*0.83619*0.83576*0.83624*0.83567
04/13/2023 04:45:00*0.83576*0.83581*0.83601*0.83567
04/13/2023 04:50:00*0.83581*0.83561*0.83597*0.83558
04/13/2023 04:55:00*0.83561*0.83568*0.83574*0.83557
04/13/2023 05:00:00*0.83568*0.83583*0.83585*0.83558
04/13/2023 05:05:00*0.83583*0.83585*0.83591*0.83577
04/13/2023 05:10:00*0.83585*0.83578*0.83588*0.8357
04/13/2023 05:15:00*0.83578*0.83571*0.83595*0.83559
04/13/2023 05:20:00*0.83571*0.83578*0.83582*0.83557
04/13/2023 05:25:00*0.83578*0.83559*0.83595*0.83534
04/13/2023 05:30:00*0.83559*0.83576*0.83586*0.8355
04/13/2023 05:35:00*0.83576*0.83612*0.83626*0.83575
04/13/2023 05:40:00*0.83612*0.83605*0.8364*0.83593
04/13/2023 05:45:00*0.83605*0.83613*0.8364*0.83602
04/13/2023 05:50:00*0.83613*0.83619*0.83624*0.83606
04/13/2023 05:55:00*0.83619*0.83618*0.83632*0.83613
04/13/2023 06:00:00*0.83618*0.83592*0.83618*0.83585
04/13/2023 06:05:00*0.83592*0.836*0.83602*0.83578
04/13/2023 06:10:00*0.836*0.83603*0.83618*0.83587
04/13/2023 06:15:00*0.83603*0.83577*0.83611*0.83577
04/13/2023 06:20:00*0.83577*0.83575*0.83584*0.83563
04/13/2023 06:25:00*0.83575*0.8357*0.83584*0.83564
04/13/2023 06:30:00*0.8357*0.83553*0.83576*0.83545
04/13/2023 06:35:00*0.83553*0.83516*0.83557*0.83516
04/13/2023 06:40:00*0.83516*0.83513*0.83532*0.83503
04/13/2023 06:45:00*0.83513*0.83529*0.83535*0.8351
04/13/2023 06:50:00*0.83529*0.83518*0.83531*0.83516
04/13/2023 06:55:00*0.83518*0.83538*0.83542*0.83518
04/13/2023 07:00:00*0.83538*0.83532*0.83538*0.83519
04/13/2023 07:05:00*0.83532*0.83562*0.83566*0.83531
04/13/2023 07:10:00*0.83562*0.83636*0.83636*0.83557
04/13/2023 07:15:00*0.83636*0.83594*0.83636*0.83574
04/13/2023 07:20:00*0.83594*0.83603*0.83619*0.83589
04/13/2023 07:25:00*0.83603*0.8364*0.8364*0.83602
04/13/2023 07:30:00*0.8364*0.83665*0.83665*0.8364
04/13/2023 07:35:00*0.83665*0.83679*0.83697*0.83661
04/13/2023 07:40:00*0.83679*0.83662*0.83679*0.83656
04/13/2023 07:45:00*0.83662*0.83641*0.83662*0.83637
04/13/2023 07:50:00*0.83641*0.8368*0.83689*0.83639
04/13/2023 07:55:00*0.8368*0.83676*0.83703*0.83668
04/13/2023 08:00:00*0.83676*0.83679*0.83682*0.83646
04/13/2023 08:05:00*0.83679*0.83688*0.83689*0.8366
04/13/2023 08:10:00*0.83688*0.83716*0.83725*0.83686
04/13/2023 08:15:00*0.83716*0.8371*0.83743*0.83704
04/13/2023 08:20:00*0.8371*0.83743*0.8375*0.83706
04/13/2023 08:25:00*0.83743*0.83766*0.83769*0.8374
04/13/2023 08:30:00*0.83766*0.83794*0.83812*0.83762
04/13/2023 08:35:00*0.83794*0.83801*0.83965*0.83782
04/13/2023 08:40:00*0.83801*0.83803*0.83839*0.83793
04/13/2023 08:45:00*0.83803*0.83865*0.83873*0.83797
04/13/2023 08:50:00*0.83865*0.83977*0.83996*0.83861
04/13/2023 08:55:00*0.83977*0.8403*0.84048*0.83972
04/13/2023 09:00:00*0.8403*0.84013*0.84035*0.83982
04/13/2023 09:05:00*0.84013*0.84018*0.84054*0.84001
04/13/2023 09:10:00*0.84018*0.83972*0.84019*0.8397
04/13/2023 09:15:00*0.83972*0.84008*0.84021*0.83969
04/13/2023 09:20:00*0.84008*0.84043*0.84045*0.8399
04/13/2023 09:25:00*0.84043*0.84043*0.84083*0.84025
04/13/2023 09:30:00*0.84043*0.84064*0.84064*0.84022
04/13/2023 09:35:00*0.84064*0.84091*0.84091*0.84059
04/13/2023 09:40:00*0.84091*0.84186*0.84186*0.84091
04/13/2023 09:45:00*0.84186*0.84202*0.84222*0.84151
04/13/2023 09:50:00*0.84202*0.84165*0.84227*0.84161
04/13/2023 09:55:00*0.84165*0.84139*0.84182*0.84139
04/13/2023 10:00:00*0.84139*0.8418*0.8419*0.84137
04/13/2023 10:05:00*0.8418*0.8413*0.8418*0.84117
04/13/2023 10:10:00*0.8413*0.84157*0.84157*0.841
04/13/2023 10:15:00*0.84157*0.84157*0.84181*0.84148
04/13/2023 10:20:00*0.84157*0.84207*0.84212*0.84146
04/13/2023 10:25:00*0.84207*0.84088*0.84207*0.84088
04/13/2023 10:30:00*0.84088*0.84106*0.84129*0.84077
04/13/2023 10:35:00*0.84106*0.8409*0.8411*0.84079
04/13/2023 10:40:00*0.8409*0.84063*0.84093*0.84042
04/13/2023 10:45:00*0.84063*0.84059*0.84081*0.84048
04/13/2023 10:50:00*0.84059*0.84015*0.84065*0.84014
04/13/2023 10:55:00*0.84015*0.84052*0.84052*0.84003
04/13/2023 11:00:00*0.84052*0.84117*0.84124*0.84046
04/13/2023 11:05:00*0.84117*0.84125*0.84142*0.84101
04/13/2023 11:10:00*0.84125*0.84118*0.84132*0.84093
04/13/2023 11:15:00*0.84118*0.84137*0.8416*0.84114
04/13/2023 11:20:00*0.84137*0.84157*0.84178*0.84133
04/13/2023 11:25:00*0.84157*0.84141*0.84158*0.84103
04/13/2023 11:30:00*0.84141*0.84115*0.84148*0.84104
04/13/2023 11:35:00*0.84115*0.84119*0.84131*0.84106
04/13/2023 11:40:00*0.84119*0.84122*0.84136*0.84102
04/13/2023 11:45:00*0.84122*0.84128*0.84138*0.84121
04/13/2023 11:50:00*0.84128*0.84143*0.8415*0.84112
04/13/2023 11:55:00*0.84143*0.84114*0.84146*0.84111
04/13/2023 12:00:00*0.84114*0.84122*0.84135*0.84113
04/13/2023 12:05:00*0.84122*0.84116*0.84136*0.84103
04/13/2023 12:10:00*0.84116*0.84111*0.84129*0.84102
04/13/2023 12:15:00*0.84111*0.84125*0.8413*0.841
04/13/2023 12:20:00*0.84125*0.84126*0.8414*0.84119
04/13/2023 12:25:00*0.84126*0.84118*0.84143*0.84117
04/13/2023 12:30:00*0.84118*0.84112*0.84125*0.84104
04/13/2023 12:35:00*0.84112*0.84138*0.84141*0.84108
04/13/2023 12:40:00*0.84138*0.84146*0.84157*0.84135
04/13/2023 12:45:00*0.84146*0.8415*0.84159*0.8414
04/13/2023 12:50:00*0.8415*0.84156*0.84158*0.84145
04/13/2023 12:55:00*0.84156*0.84182*0.84193*0.84154
04/13/2023 13:00:00*0.84182*0.84197*0.84212*0.84176
04/13/2023 13:05:00*0.84197*0.84214*0.84217*0.84181
04/13/2023 13:10:00*0.84214*0.84221*0.84222*0.84195
04/13/2023 13:15:00*0.84221*0.84218*0.84232*0.84212
04/13/2023 13:20:00*0.84218*0.84204*0.84227*0.84199
04/13/2023 13:25:00*0.84204*0.8421*0.84223*0.84196
04/13/2023 13:30:00*0.8421*0.8418*0.84211*0.84179
04/13/2023 13:35:00*0.8418*0.84183*0.84202*0.84173
04/13/2023 13:40:00*0.84183*0.84161*0.84194*0.84161
04/13/2023 13:45:00*0.84161*0.8417*0.84175*0.84158
04/13/2023 13:50:00*0.8417*0.84171*0.8418*0.84157
04/13/2023 13:55:00*0.84171*0.84173*0.84187*0.8416
04/13/2023 14:00:00*0.84173*0.84156*0.84175*0.84149
04/13/2023 14:05:00*0.84156*0.84169*0.8417*0.84151
04/13/2023 14:10:00*0.84169*0.84142*0.84177*0.84138
04/13/2023 14:15:00*0.84142*0.8415*0.84153*0.84132
04/13/2023 14:20:00*0.8415*0.84144*0.84152*0.84134
04/13/2023 14:25:00*0.84144*0.84152*0.84159*0.84138
04/13/2023 14:30:00*0.84152*0.84157*0.84163*0.84144
04/13/2023 14:35:00*0.84157*0.84148*0.84159*0.84144
04/13/2023 14:40:00*0.84148*0.84131*0.84151*0.84131
04/13/2023 14:45:00*0.84131*0.8411*0.84136*0.84101
04/13/2023 14:50:00*0.8411*0.84102*0.84118*0.84095
04/13/2023 14:55:00*0.84102*0.84105*0.84112*0.84093
04/13/2023 15:00:00*0.84105*0.84078*0.84114*0.84076
04/13/2023 15:05:00*0.84078*0.84074*0.84081*0.84066
04/13/2023 15:10:00*0.84074*0.84053*0.84079*0.84051
04/13/2023 15:15:00*0.84053*0.84036*0.84056*0.84036
04/13/2023 15:20:00*0.84036*0.84057*0.84059*0.8403
04/13/2023 15:25:00*0.84057*0.84067*0.84068*0.84057
04/13/2023 15:30:00*0.84067*0.84056*0.84069*0.84041
04/13/2023 15:35:00*0.84056*0.84033*0.84056*0.84028
04/13/2023 15:40:00*0.84033*0.84012*0.84037*0.84008
04/13/2023 15:45:00*0.84012*0.84019*0.84021*0.84001
04/13/2023 15:50:00*0.84019*0.84006*0.84022*0.84004
04/13/2023 15:55:00*0.84006*0.84*0.8401*0.83989
04/13/2023 16:00:00*0.84*0.83992*0.84015*0.83983
04/13/2023 16:05:00*0.83992*0.84013*0.84013*0.83986
04/13/2023 16:10:00*0.84013*0.84029*0.84029*0.84011
04/13/2023 16:15:00*0.84029*0.84005*0.8403*0.84001
04/13/2023 16:20:00*0.84005*0.84*0.84008*0.83993
04/13/2023 16:25:00*0.84*0.83996*0.84004*0.83991
04/13/2023 16:30:00*0.83996*0.83985*0.84002*0.83983
04/13/2023 16:35:00*0.83985*0.8399*0.83999*0.83982
04/13/2023 16:40:00*0.8399*0.8399*0.83993*0.83986
04/13/2023 16:45:00*0.8399*0.83992*0.83999*0.83987
04/13/2023 16:50:00*0.83992*0.83985*0.83995*0.83978
04/13/2023 16:55:00*0.83985*0.83974*0.83996*0.8397
04/13/2023 17:00:00*0.83974*0.83921*0.83977*0.8391
