04/11/2023 17:05:00*0.83221*0.83279*0.8328*0.83221
04/11/2023 17:10:00*0.83279*0.83306*0.83317*0.83279
04/11/2023 17:15:00*0.83306*0.83326*0.83351*0.83306
04/11/2023 17:20:00*0.83326*0.83337*0.8334*0.83312
04/11/2023 17:25:00*0.83337*0.83324*0.83337*0.83316
04/11/2023 17:30:00*0.83324*0.83319*0.83334*0.83314
04/11/2023 17:35:00*0.83319*0.8334*0.83346*0.83312
04/11/2023 17:40:00*0.8334*0.83332*0.83351*0.83327
04/11/2023 17:45:00*0.83332*0.83347*0.83347*0.83329
04/11/2023 17:50:00*0.83347*0.83344*0.83359*0.83258
04/11/2023 17:55:00*0.83344*0.83327*0.83345*0.83327
04/11/2023 18:00:00*0.83327*0.83339*0.83345*0.83327
04/11/2023 18:05:00*0.83339*0.8334*0.83344*0.83329
04/11/2023 18:10:00*0.8334*0.83355*0.83364*0.83324
04/11/2023 18:15:00*0.83355*0.83338*0.83357*0.83332
04/11/2023 18:20:00*0.83338*0.83327*0.83346*0.83322
04/11/2023 18:25:00*0.83327*0.8332*0.83336*0.83319
04/11/2023 18:30:00*0.8332*0.8334*0.83344*0.83319
04/11/2023 18:35:00*0.8334*0.83339*0.83344*0.83337
04/11/2023 18:40:00*0.83339*0.83341*0.83345*0.83337
04/11/2023 18:45:00*0.83341*0.83347*0.8336*0.83337
04/11/2023 18:50:00*0.83347*0.8337*0.83374*0.83341
04/11/2023 18:55:00*0.8337*0.83362*0.8338*0.83354
04/11/2023 19:00:00*0.83362*0.83375*0.83381*0.83361
04/11/2023 19:05:00*0.83375*0.83352*0.83376*0.83352
04/11/2023 19:10:00*0.83352*0.83364*0.83365*0.83352
04/11/2023 19:15:00*0.83364*0.83356*0.83365*0.8334
04/11/2023 19:20:00*0.83356*0.83351*0.83361*0.83351
04/11/2023 19:25:00*0.83351*0.83355*0.83363*0.83349
04/11/2023 19:30:00*0.83355*0.83357*0.83359*0.83347
04/11/2023 19:35:00*0.83357*0.83357*0.83364*0.83351
04/11/2023 19:40:00*0.83357*0.83359*0.83377*0.83354
04/11/2023 19:45:00*0.83359*0.83353*0.83365*0.83349
04/11/2023 19:50:00*0.83353*0.83344*0.83363*0.83342
04/11/2023 19:55:00*0.83344*0.83362*0.83362*0.83344
04/11/2023 20:00:00*0.83362*0.83372*0.83374*0.83359
04/11/2023 20:05:00*0.83372*0.83364*0.83391*0.83341
04/11/2023 20:10:00*0.83364*0.83319*0.83364*0.83311
04/11/2023 20:15:00*0.83319*0.83327*0.83329*0.83316
04/11/2023 20:20:00*0.83327*0.83346*0.83346*0.83318
04/11/2023 20:25:00*0.83346*0.83348*0.83368*0.83342
04/11/2023 20:30:00*0.83348*0.83346*0.83355*0.83343
04/11/2023 20:35:00*0.83346*0.83375*0.83376*0.83333
04/11/2023 20:40:00*0.83375*0.83381*0.83409*0.83371
04/11/2023 20:45:00*0.83381*0.83382*0.83392*0.83376
04/11/2023 20:50:00*0.83382*0.83371*0.83395*0.83371
04/11/2023 20:55:00*0.83371*0.83375*0.83394*0.83366
04/11/2023 21:00:00*0.83375*0.8338*0.83392*0.83357
04/11/2023 21:05:00*0.8338*0.83381*0.83388*0.83363
04/11/2023 21:10:00*0.83381*0.83388*0.8339*0.8337
04/11/2023 21:15:00*0.83388*0.83398*0.83407*0.83387
04/11/2023 21:20:00*0.83398*0.83396*0.83407*0.83391
04/11/2023 21:25:00*0.83396*0.83406*0.83412*0.83391
04/11/2023 21:30:00*0.83406*0.83423*0.83427*0.83403
04/11/2023 21:35:00*0.83423*0.83399*0.83423*0.83399
04/11/2023 21:40:00*0.83399*0.83396*0.83399*0.83368
04/11/2023 21:45:00*0.83396*0.83406*0.83411*0.8339
04/11/2023 21:50:00*0.83406*0.83371*0.83407*0.83363
04/11/2023 21:55:00*0.83371*0.83395*0.83397*0.83355
04/11/2023 22:00:00*0.83395*0.83405*0.83409*0.83379
04/11/2023 22:05:00*0.83405*0.83386*0.83406*0.83375
04/11/2023 22:10:00*0.83386*0.83381*0.83392*0.83375
04/11/2023 22:15:00*0.83381*0.83371*0.83383*0.83357
04/11/2023 22:20:00*0.83371*0.83362*0.83377*0.83357
04/11/2023 22:25:00*0.83362*0.833*0.83373*0.83294
04/11/2023 22:30:00*0.833*0.83285*0.83306*0.83281
04/11/2023 22:35:00*0.83285*0.8328*0.83289*0.83265
04/11/2023 22:40:00*0.8328*0.83284*0.83289*0.83271
04/11/2023 22:45:00*0.83284*0.83292*0.83301*0.83284
04/11/2023 22:50:00*0.83292*0.83292*0.83304*0.83282
04/11/2023 22:55:00*0.83292*0.83299*0.83301*0.83282
04/11/2023 23:00:00*0.83299*0.83305*0.8331*0.83283
04/11/2023 23:05:00*0.83305*0.83313*0.83318*0.8329
04/11/2023 23:10:00*0.83313*0.83307*0.83318*0.83301
04/11/2023 23:15:00*0.83307*0.8331*0.83317*0.833
04/11/2023 23:20:00*0.8331*0.83318*0.83325*0.83289
04/11/2023 23:25:00*0.83318*0.8333*0.83331*0.83315
04/11/2023 23:30:00*0.8333*0.8333*0.83338*0.83323
04/11/2023 23:35:00*0.8333*0.83334*0.83339*0.8333
04/11/2023 23:40:00*0.83334*0.8334*0.83352*0.8333
04/11/2023 23:45:00*0.8334*0.83365*0.83366*0.83339
04/11/2023 23:50:00*0.83365*0.83358*0.83365*0.83344
04/11/2023 23:55:00*0.83358*0.83362*0.83364*0.83354
04/12/2023 00:00:00*0.83362*0.83377*0.8338*0.83361
04/12/2023 00:05:00*0.83377*0.83374*0.83377*0.83367
04/12/2023 00:10:00*0.83374*0.83383*0.83388*0.83372
04/12/2023 00:15:00*0.83383*0.83393*0.83397*0.83376
04/12/2023 00:20:00*0.83393*0.83398*0.83407*0.8339
04/12/2023 00:25:00*0.83398*0.83394*0.83399*0.83382
04/12/2023 00:30:00*0.83394*0.83428*0.83429*0.8339
04/12/2023 00:35:00*0.83428*0.83423*0.83433*0.83419
04/12/2023 00:40:00*0.83423*0.83415*0.83424*0.83411
04/12/2023 00:45:00*0.83415*0.83424*0.83429*0.83411
04/12/2023 00:50:00*0.83424*0.83439*0.83448*0.83418
04/12/2023 00:55:00*0.83439*0.83432*0.83448*0.83432
04/12/2023 01:00:00*0.83432*0.83448*0.83448*0.83421
04/12/2023 01:05:00*0.83448*0.83439*0.83457*0.83438
04/12/2023 01:10:00*0.83439*0.83427*0.83447*0.83424
04/12/2023 01:15:00*0.83427*0.83422*0.8344*0.83422
04/12/2023 01:20:00*0.83422*0.83417*0.83431*0.83399
04/12/2023 01:25:00*0.83417*0.83418*0.8342*0.83409
04/12/2023 01:30:00*0.83418*0.83379*0.83419*0.83377
04/12/2023 01:35:00*0.83379*0.83375*0.83385*0.83364
04/12/2023 01:40:00*0.83375*0.83397*0.834*0.83372
04/12/2023 01:45:00*0.83397*0.83371*0.83401*0.83367
04/12/2023 01:50:00*0.83371*0.83364*0.83372*0.83356
04/12/2023 01:55:00*0.83364*0.83352*0.83372*0.83352
04/12/2023 02:00:00*0.83352*0.83329*0.83368*0.83329
04/12/2023 02:05:00*0.83329*0.83306*0.83329*0.8327
04/12/2023 02:10:00*0.83306*0.83296*0.83329*0.83293
04/12/2023 02:15:00*0.83296*0.83314*0.83325*0.83295
04/12/2023 02:20:00*0.83314*0.83305*0.83329*0.83305
04/12/2023 02:25:00*0.83305*0.83271*0.83312*0.8327
04/12/2023 02:30:00*0.83271*0.83281*0.83288*0.83258
04/12/2023 02:35:00*0.83281*0.83273*0.83287*0.83261
04/12/2023 02:40:00*0.83273*0.83274*0.83297*0.83267
04/12/2023 02:45:00*0.83274*0.83268*0.83279*0.8325
04/12/2023 02:50:00*0.83268*0.8326*0.83276*0.83247
04/12/2023 02:55:00*0.8326*0.83287*0.83292*0.83252
04/12/2023 03:00:00*0.83287*0.8328*0.83295*0.83265
04/12/2023 03:05:00*0.8328*0.83297*0.83297*0.8325
04/12/2023 03:10:00*0.83297*0.83304*0.83332*0.83292
04/12/2023 03:15:00*0.83304*0.83302*0.8331*0.83276
04/12/2023 03:20:00*0.83302*0.83273*0.8333*0.83271
04/12/2023 03:25:00*0.83273*0.83271*0.83293*0.83268
04/12/2023 03:30:00*0.83271*0.83246*0.83276*0.83246
04/12/2023 03:35:00*0.83246*0.83275*0.83276*0.83237
04/12/2023 03:40:00*0.83275*0.83313*0.83322*0.83268
04/12/2023 03:45:00*0.83313*0.83318*0.83327*0.83299
04/12/2023 03:50:00*0.83318*0.83339*0.83347*0.83307
04/12/2023 03:55:00*0.83339*0.83338*0.83363*0.83334
04/12/2023 04:00:00*0.83338*0.83322*0.83349*0.8332
04/12/2023 04:05:00*0.83322*0.83336*0.83342*0.83312
04/12/2023 04:10:00*0.83336*0.83336*0.83341*0.83297
04/12/2023 04:15:00*0.83336*0.83287*0.83346*0.83286
04/12/2023 04:20:00*0.83287*0.83308*0.83319*0.83272
04/12/2023 04:25:00*0.83308*0.83289*0.83313*0.83282
04/12/2023 04:30:00*0.83289*0.83287*0.833*0.83277
04/12/2023 04:35:00*0.83287*0.83252*0.83288*0.83247
04/12/2023 04:40:00*0.83252*0.83275*0.83285*0.83248
04/12/2023 04:45:00*0.83275*0.83335*0.83338*0.83275
04/12/2023 04:50:00*0.83335*0.83361*0.83362*0.83329
04/12/2023 04:55:00*0.83361*0.83308*0.83364*0.83302
04/12/2023 05:00:00*0.83308*0.83336*0.83341*0.83308
04/12/2023 05:05:00*0.83336*0.83289*0.83336*0.83288
04/12/2023 05:10:00*0.83289*0.83294*0.83295*0.83268
04/12/2023 05:15:00*0.83294*0.8331*0.83318*0.83283
04/12/2023 05:20:00*0.8331*0.83302*0.83312*0.83291
04/12/2023 05:25:00*0.83302*0.833*0.83309*0.83293
04/12/2023 05:30:00*0.833*0.83293*0.83302*0.83275
04/12/2023 05:35:00*0.83293*0.83263*0.83296*0.83257
04/12/2023 05:40:00*0.83263*0.8326*0.8327*0.83259
04/12/2023 05:45:00*0.8326*0.83288*0.83288*0.83253
04/12/2023 05:50:00*0.83288*0.83274*0.83291*0.83273
04/12/2023 05:55:00*0.83274*0.83317*0.83322*0.83273
04/12/2023 06:00:00*0.83317*0.83338*0.83352*0.83314
04/12/2023 06:05:00*0.83338*0.83338*0.83354*0.83328
04/12/2023 06:10:00*0.83338*0.83368*0.83373*0.83337
04/12/2023 06:15:00*0.83368*0.83361*0.83386*0.83355
04/12/2023 06:20:00*0.83361*0.83348*0.83364*0.8334
04/12/2023 06:25:00*0.83348*0.8334*0.83356*0.83336
04/12/2023 06:30:00*0.8334*0.83331*0.83345*0.83327
04/12/2023 06:35:00*0.83331*0.83343*0.83348*0.83325
04/12/2023 06:40:00*0.83343*0.83369*0.83372*0.8334
04/12/2023 06:45:00*0.83369*0.83422*0.83431*0.83365
04/12/2023 06:50:00*0.83422*0.83437*0.83453*0.83422
04/12/2023 06:55:00*0.83437*0.83438*0.83447*0.83427
04/12/2023 07:00:00*0.83438*0.83398*0.8344*0.8339
04/12/2023 07:05:00*0.83398*0.83413*0.83415*0.83391
04/12/2023 07:10:00*0.83413*0.83398*0.83419*0.83378
04/12/2023 07:15:00*0.83398*0.83458*0.83459*0.83398
04/12/2023 07:20:00*0.83458*0.83473*0.83489*0.83455
04/12/2023 07:25:00*0.83473*0.83459*0.83488*0.83456
04/12/2023 07:30:00*0.83459*0.83435*0.83466*0.83429
04/12/2023 07:35:00*0.83435*0.83453*0.83466*0.83428
04/12/2023 07:40:00*0.83453*0.8348*0.83483*0.83453
04/12/2023 07:45:00*0.8348*0.83461*0.83482*0.83454
04/12/2023 07:50:00*0.83461*0.8347*0.8347*0.83452
04/12/2023 07:55:00*0.8347*0.83434*0.83477*0.83429
04/12/2023 08:00:00*0.83434*0.83471*0.83476*0.83424
04/12/2023 08:05:00*0.83471*0.83452*0.83476*0.83436
04/12/2023 08:10:00*0.83452*0.83427*0.83455*0.8342
04/12/2023 08:15:00*0.83427*0.83422*0.83443*0.83394
04/12/2023 08:20:00*0.83422*0.83408*0.83434*0.83407
04/12/2023 08:25:00*0.83408*0.83452*0.83455*0.83384
04/12/2023 08:30:00*0.83452*0.83417*0.83459*0.83376
04/12/2023 08:35:00*0.83417*0.83751*0.83751*0.83417
04/12/2023 08:40:00*0.83751*0.83752*0.83834*0.83723
04/12/2023 08:45:00*0.83752*0.83729*0.83801*0.8372
04/12/2023 08:50:00*0.83729*0.83771*0.83776*0.83721
04/12/2023 08:55:00*0.83771*0.83738*0.83816*0.83736
04/12/2023 09:00:00*0.83738*0.83739*0.83764*0.83728
04/12/2023 09:05:00*0.83739*0.83789*0.83842*0.83739
04/12/2023 09:10:00*0.83789*0.83756*0.83789*0.83751
04/12/2023 09:15:00*0.83756*0.83818*0.83834*0.83737
04/12/2023 09:20:00*0.83818*0.83834*0.83841*0.83812
04/12/2023 09:25:00*0.83834*0.83858*0.8388*0.83828
04/12/2023 09:30:00*0.83858*0.83804*0.83859*0.83803
04/12/2023 09:35:00*0.83804*0.83812*0.83861*0.83802
04/12/2023 09:40:00*0.83812*0.83784*0.83812*0.83777
04/12/2023 09:45:00*0.83784*0.83738*0.83786*0.83696
04/12/2023 09:50:00*0.83738*0.83756*0.83774*0.83703
04/12/2023 09:55:00*0.83756*0.8373*0.83768*0.83676
04/12/2023 10:00:00*0.8373*0.83708*0.83763*0.83695
04/12/2023 10:05:00*0.83708*0.83629*0.83723*0.83595
04/12/2023 10:10:00*0.83629*0.83668*0.83684*0.83621
04/12/2023 10:15:00*0.83668*0.83631*0.83674*0.83629
04/12/2023 10:20:00*0.83631*0.83634*0.83656*0.83622
04/12/2023 10:25:00*0.83634*0.83641*0.83653*0.83626
04/12/2023 10:30:00*0.83641*0.83598*0.83648*0.83594
04/12/2023 10:35:00*0.83598*0.83515*0.83606*0.83502
04/12/2023 10:40:00*0.83515*0.83546*0.83548*0.83505
04/12/2023 10:45:00*0.83546*0.83547*0.83566*0.83534
04/12/2023 10:50:00*0.83547*0.83556*0.83581*0.83539
04/12/2023 10:55:00*0.83556*0.83505*0.83561*0.83493
04/12/2023 11:00:00*0.83505*0.83549*0.83589*0.83505
04/12/2023 11:05:00*0.83549*0.83601*0.83603*0.83536
04/12/2023 11:10:00*0.83601*0.83532*0.83612*0.8352
04/12/2023 11:15:00*0.83532*0.83574*0.83607*0.83526
04/12/2023 11:20:00*0.83574*0.83597*0.83607*0.83572
04/12/2023 11:25:00*0.83597*0.83572*0.83617*0.83571
04/12/2023 11:30:00*0.83572*0.83528*0.83575*0.83525
04/12/2023 11:35:00*0.83528*0.83499*0.83531*0.83497
04/12/2023 11:40:00*0.83499*0.83497*0.83515*0.83494
04/12/2023 11:45:00*0.83497*0.83483*0.83498*0.83474
04/12/2023 11:50:00*0.83483*0.83544*0.83546*0.8348
04/12/2023 11:55:00*0.83544*0.83546*0.83568*0.83516
04/12/2023 12:00:00*0.83546*0.83532*0.83554*0.8352
04/12/2023 12:05:00*0.83532*0.83539*0.83551*0.83517
04/12/2023 12:10:00*0.83539*0.8356*0.83565*0.83537
04/12/2023 12:15:00*0.8356*0.83522*0.83564*0.83521
04/12/2023 12:20:00*0.83522*0.83547*0.83548*0.83521
04/12/2023 12:25:00*0.83547*0.83548*0.83571*0.83547
04/12/2023 12:30:00*0.83548*0.83545*0.83562*0.83541
04/12/2023 12:35:00*0.83545*0.83521*0.83553*0.83518
04/12/2023 12:40:00*0.83521*0.83526*0.83531*0.83516
04/12/2023 12:45:00*0.83526*0.8351*0.83528*0.83503
04/12/2023 12:50:00*0.8351*0.83499*0.83518*0.83495
04/12/2023 12:55:00*0.83499*0.83506*0.83512*0.83478
04/12/2023 13:00:00*0.83506*0.83495*0.83515*0.83493
04/12/2023 13:05:00*0.83495*0.83468*0.83495*0.83462
04/12/2023 13:10:00*0.83468*0.83493*0.83502*0.83453
04/12/2023 13:15:00*0.83493*0.83516*0.83534*0.83492
04/12/2023 13:20:00*0.83516*0.83528*0.83537*0.83516
04/12/2023 13:25:00*0.83528*0.83513*0.83529*0.83506
04/12/2023 13:30:00*0.83513*0.83497*0.83516*0.83488
04/12/2023 13:35:00*0.83497*0.83493*0.83506*0.83489
04/12/2023 13:40:00*0.83493*0.83487*0.83502*0.83476
04/12/2023 13:45:00*0.83487*0.83466*0.83501*0.83462
04/12/2023 13:50:00*0.83466*0.83446*0.83466*0.83444
04/12/2023 13:55:00*0.83446*0.83441*0.83465*0.83438
04/12/2023 14:00:00*0.83441*0.83442*0.8347*0.83435
04/12/2023 14:05:00*0.83442*0.8349*0.83535*0.83419
04/12/2023 14:10:00*0.8349*0.83518*0.83522*0.83486
04/12/2023 14:15:00*0.83518*0.83524*0.83532*0.83503
04/12/2023 14:20:00*0.83524*0.83513*0.83529*0.83508
04/12/2023 14:25:00*0.83513*0.83497*0.83518*0.83494
04/12/2023 14:30:00*0.83497*0.83489*0.83499*0.83476
04/12/2023 14:35:00*0.83489*0.8346*0.83505*0.83457
04/12/2023 14:40:00*0.8346*0.83495*0.83503*0.8345
04/12/2023 14:45:00*0.83495*0.83485*0.83507*0.8348
04/12/2023 14:50:00*0.83485*0.83478*0.83491*0.83472
04/12/2023 14:55:00*0.83478*0.83472*0.83487*0.83466
04/12/2023 15:00:00*0.83472*0.83466*0.83495*0.83465
04/12/2023 15:05:00*0.83466*0.83499*0.83501*0.83455
04/12/2023 15:10:00*0.83499*0.83482*0.83505*0.8348
04/12/2023 15:15:00*0.83482*0.83472*0.83486*0.83471
04/12/2023 15:20:00*0.83472*0.83482*0.83491*0.83468
04/12/2023 15:25:00*0.83482*0.83482*0.83494*0.83471
04/12/2023 15:30:00*0.83482*0.83482*0.83489*0.83477
04/12/2023 15:35:00*0.83482*0.83483*0.8349*0.83475
04/12/2023 15:40:00*0.83483*0.83479*0.83488*0.83472
04/12/2023 15:45:00*0.83479*0.83494*0.83494*0.83462
04/12/2023 15:50:00*0.83494*0.83468*0.83498*0.83467
04/12/2023 15:55:00*0.83468*0.83453*0.8347*0.83451
04/12/2023 16:00:00*0.83453*0.83449*0.83455*0.83437
04/12/2023 16:05:00*0.83449*0.83459*0.83459*0.83437
04/12/2023 16:10:00*0.83459*0.83455*0.83466*0.83452
04/12/2023 16:15:00*0.83455*0.83463*0.83463*0.83448
04/12/2023 16:20:00*0.83463*0.83458*0.83464*0.83452
04/12/2023 16:25:00*0.83458*0.83476*0.83476*0.83456
04/12/2023 16:30:00*0.83476*0.83495*0.83497*0.83464
04/12/2023 16:35:00*0.83495*0.8349*0.83499*0.83488
04/12/2023 16:40:00*0.8349*0.83508*0.83514*0.83482
04/12/2023 16:45:00*0.83508*0.83506*0.83516*0.83504
04/12/2023 16:50:00*0.83506*0.8351*0.83511*0.83498
04/12/2023 16:55:00*0.8351*0.83514*0.83514*0.83506
04/12/2023 17:00:00*0.83514*0.83442*0.83514*0.83367
