04/10/2023 17:05:00*0.83892*0.83893*0.83908*0.83892
04/10/2023 17:10:00*0.83893*0.83931*0.83932*0.83884
04/10/2023 17:15:00*0.83931*0.83997*0.84056*0.83931
04/10/2023 17:20:00*0.83997*0.83969*0.84002*0.8396
04/10/2023 17:25:00*0.83969*0.83927*0.83969*0.83901
04/10/2023 17:30:00*0.83927*0.83948*0.83948*0.83924
04/10/2023 17:35:00*0.83948*0.83939*0.83948*0.83936
04/10/2023 17:40:00*0.83939*0.83946*0.83946*0.83935
04/10/2023 17:45:00*0.83946*0.83946*0.83956*0.83935
04/10/2023 17:50:00*0.83946*0.83979*0.8398*0.83946
04/10/2023 17:55:00*0.83979*0.83999*0.84006*0.83974
04/10/2023 18:00:00*0.83999*0.84006*0.84007*0.83985
04/10/2023 18:05:00*0.84006*0.83987*0.84013*0.83977
04/10/2023 18:10:00*0.83987*0.84002*0.84003*0.83983
04/10/2023 18:15:00*0.84002*0.84009*0.84016*0.83998
04/10/2023 18:20:00*0.84009*0.84042*0.84042*0.83993
04/10/2023 18:25:00*0.84042*0.84049*0.8405*0.84025
04/10/2023 18:30:00*0.84049*0.84063*0.84065*0.84047
04/10/2023 18:35:00*0.84063*0.84082*0.84087*0.84063
04/10/2023 18:40:00*0.84082*0.84071*0.84082*0.84067
04/10/2023 18:45:00*0.84071*0.84062*0.84073*0.84061
04/10/2023 18:50:00*0.84062*0.84054*0.84071*0.84044
04/10/2023 18:55:00*0.84054*0.84044*0.84059*0.84035
04/10/2023 19:00:00*0.84044*0.84033*0.84045*0.84028
04/10/2023 19:05:00*0.84033*0.84016*0.84033*0.84009
04/10/2023 19:10:00*0.84016*0.84021*0.84026*0.84008
04/10/2023 19:15:00*0.84021*0.84024*0.84042*0.84017
04/10/2023 19:20:00*0.84024*0.84037*0.8405*0.84024
04/10/2023 19:25:00*0.84037*0.8405*0.8405*0.84037
04/10/2023 19:30:00*0.8405*0.84068*0.84069*0.84046
04/10/2023 19:35:00*0.84068*0.84059*0.8407*0.84057
04/10/2023 19:40:00*0.84059*0.84047*0.84064*0.84042
04/10/2023 19:45:00*0.84047*0.84057*0.8406*0.84045
04/10/2023 19:50:00*0.84057*0.84041*0.84058*0.84029
04/10/2023 19:55:00*0.84041*0.84051*0.84054*0.84041
04/10/2023 20:00:00*0.84051*0.84059*0.8406*0.84039
04/10/2023 20:05:00*0.84059*0.84073*0.84096*0.84053
04/10/2023 20:10:00*0.84073*0.84087*0.84089*0.84066
04/10/2023 20:15:00*0.84087*0.84109*0.84115*0.84072
04/10/2023 20:20:00*0.84109*0.84092*0.84126*0.84092
04/10/2023 20:25:00*0.84092*0.84056*0.84104*0.84054
04/10/2023 20:30:00*0.84056*0.8405*0.84065*0.8405
04/10/2023 20:35:00*0.8405*0.84082*0.84087*0.84048
04/10/2023 20:40:00*0.84082*0.84071*0.84082*0.8406
04/10/2023 20:45:00*0.84071*0.84079*0.84081*0.84068
04/10/2023 20:50:00*0.84079*0.84084*0.84088*0.84068
04/10/2023 20:55:00*0.84084*0.8407*0.8409*0.84062
04/10/2023 21:00:00*0.8407*0.84076*0.84081*0.84062
04/10/2023 21:05:00*0.84076*0.84052*0.8408*0.84051
04/10/2023 21:10:00*0.84052*0.84038*0.84063*0.84024
04/10/2023 21:15:00*0.84038*0.83967*0.84052*0.83967
04/10/2023 21:20:00*0.83967*0.83999*0.84007*0.83967
04/10/2023 21:25:00*0.83999*0.83962*0.84021*0.8396
04/10/2023 21:30:00*0.83962*0.83921*0.83976*0.83913
04/10/2023 21:35:00*0.83921*0.83869*0.83934*0.83867
04/10/2023 21:40:00*0.83869*0.83964*0.83975*0.83869
04/10/2023 21:45:00*0.83964*0.83967*0.83972*0.83948
04/10/2023 21:50:00*0.83967*0.83964*0.83977*0.8395
04/10/2023 21:55:00*0.83964*0.83969*0.83974*0.83944
04/10/2023 22:00:00*0.83969*0.83988*0.84*0.83967
04/10/2023 22:05:00*0.83988*0.83975*0.83988*0.83956
04/10/2023 22:10:00*0.83975*0.84014*0.84024*0.83968
04/10/2023 22:15:00*0.84014*0.84035*0.8404*0.83995
04/10/2023 22:20:00*0.84035*0.8404*0.84043*0.84005
04/10/2023 22:25:00*0.8404*0.84033*0.84046*0.8402
04/10/2023 22:30:00*0.84033*0.84028*0.84056*0.84017
04/10/2023 22:35:00*0.84028*0.84012*0.84039*0.84011
04/10/2023 22:40:00*0.84012*0.84015*0.84053*0.84011
04/10/2023 22:45:00*0.84015*0.84006*0.84029*0.83996
04/10/2023 22:50:00*0.84006*0.84012*0.84015*0.83976
04/10/2023 22:55:00*0.84012*0.84021*0.8404*0.84005
04/10/2023 23:00:00*0.84021*0.84019*0.84031*0.83995
04/10/2023 23:05:00*0.84019*0.83999*0.84025*0.83989
04/10/2023 23:10:00*0.83999*0.84029*0.84029*0.83993
04/10/2023 23:15:00*0.84029*0.84019*0.84038*0.84015
04/10/2023 23:20:00*0.84019*0.84023*0.84041*0.84019
04/10/2023 23:25:00*0.84023*0.84023*0.84033*0.84015
04/10/2023 23:30:00*0.84023*0.84018*0.84028*0.84004
04/10/2023 23:35:00*0.84018*0.84*0.8403*0.84
04/10/2023 23:40:00*0.84*0.83974*0.84002*0.83974
04/10/2023 23:45:00*0.83974*0.83993*0.83994*0.83974
04/10/2023 23:50:00*0.83993*0.83985*0.84002*0.83985
04/10/2023 23:55:00*0.83985*0.84012*0.84012*0.83982
04/11/2023 00:00:00*0.84012*0.84015*0.84015*0.83995
04/11/2023 00:05:00*0.84015*0.84034*0.84039*0.84012
04/11/2023 00:10:00*0.84034*0.84049*0.84053*0.84025
04/11/2023 00:15:00*0.84049*0.84057*0.84064*0.84046
04/11/2023 00:20:00*0.84057*0.84018*0.84057*0.84016
04/11/2023 00:25:00*0.84018*0.84002*0.84022*0.83992
04/11/2023 00:30:00*0.84002*0.83998*0.8401*0.83996
04/11/2023 00:35:00*0.83998*0.84016*0.84019*0.83994
04/11/2023 00:40:00*0.84016*0.84004*0.84019*0.83995
04/11/2023 00:45:00*0.84004*0.83998*0.8401*0.83992
04/11/2023 00:50:00*0.83998*0.84003*0.84005*0.83988
04/11/2023 00:55:00*0.84003*0.83975*0.8401*0.83973
04/11/2023 01:00:00*0.83975*0.83994*0.83996*0.83975
04/11/2023 01:05:00*0.83994*0.84016*0.84019*0.83989
04/11/2023 01:10:00*0.84016*0.84014*0.84022*0.84006
04/11/2023 01:15:00*0.84014*0.84015*0.84025*0.8401
04/11/2023 01:20:00*0.84015*0.84022*0.84028*0.84005
04/11/2023 01:25:00*0.84022*0.84034*0.84045*0.84015
04/11/2023 01:30:00*0.84034*0.84039*0.84048*0.84033
04/11/2023 01:35:00*0.84039*0.84034*0.8405*0.84031
04/11/2023 01:40:00*0.84034*0.84039*0.84042*0.84023
04/11/2023 01:45:00*0.84039*0.84011*0.84039*0.84011
04/11/2023 01:50:00*0.84011*0.84031*0.84031*0.83998
04/11/2023 01:55:00*0.84031*0.8402*0.84034*0.84015
04/11/2023 02:00:00*0.8402*0.84002*0.84037*0.83999
04/11/2023 02:05:00*0.84002*0.83971*0.84005*0.8395
04/11/2023 02:10:00*0.83971*0.83956*0.83977*0.83954
04/11/2023 02:15:00*0.83956*0.83946*0.83956*0.83923
04/11/2023 02:20:00*0.83946*0.83949*0.83953*0.83929
04/11/2023 02:25:00*0.83949*0.83976*0.83989*0.83942
04/11/2023 02:30:00*0.83976*0.83995*0.84002*0.83971
04/11/2023 02:35:00*0.83995*0.8399*0.84002*0.83973
04/11/2023 02:40:00*0.8399*0.83959*0.8399*0.83954
04/11/2023 02:45:00*0.83959*0.83966*0.83966*0.83942
04/11/2023 02:50:00*0.83966*0.83926*0.83972*0.83919
04/11/2023 02:55:00*0.83926*0.83945*0.83955*0.83926
04/11/2023 03:00:00*0.83945*0.83947*0.83953*0.83932
04/11/2023 03:05:00*0.83947*0.83899*0.83948*0.83879
04/11/2023 03:10:00*0.83899*0.83885*0.839*0.83869
04/11/2023 03:15:00*0.83885*0.8386*0.83946*0.8386
04/11/2023 03:20:00*0.8386*0.83883*0.83902*0.83856
04/11/2023 03:25:00*0.83883*0.83898*0.83906*0.83882
04/11/2023 03:30:00*0.83898*0.8391*0.83944*0.83891
04/11/2023 03:35:00*0.8391*0.83926*0.83946*0.83906
04/11/2023 03:40:00*0.83926*0.83928*0.83964*0.83921
04/11/2023 03:45:00*0.83928*0.83952*0.83952*0.83921
04/11/2023 03:50:00*0.83952*0.83976*0.83986*0.83952
04/11/2023 03:55:00*0.83976*0.83961*0.83981*0.83953
04/11/2023 04:00:00*0.83961*0.83918*0.83965*0.83912
04/11/2023 04:05:00*0.83918*0.83883*0.83919*0.83883
04/11/2023 04:10:00*0.83883*0.83903*0.83924*0.83883
04/11/2023 04:15:00*0.83903*0.83932*0.83932*0.83895
04/11/2023 04:20:00*0.83932*0.8394*0.83956*0.83928
04/11/2023 04:25:00*0.8394*0.83959*0.83959*0.83912
04/11/2023 04:30:00*0.83959*0.83952*0.83968*0.83943
04/11/2023 04:35:00*0.83952*0.83962*0.83974*0.83946
04/11/2023 04:40:00*0.83962*0.83948*0.83964*0.83941
04/11/2023 04:45:00*0.83948*0.83989*0.83992*0.83943
04/11/2023 04:50:00*0.83989*0.83972*0.84004*0.83972
04/11/2023 04:55:00*0.83972*0.83959*0.83993*0.83954
04/11/2023 05:00:00*0.83959*0.83971*0.83977*0.8395
04/11/2023 05:05:00*0.83971*0.83953*0.83972*0.83951
04/11/2023 05:10:00*0.83953*0.8398*0.83991*0.83948
04/11/2023 05:15:00*0.8398*0.83944*0.83986*0.83942
04/11/2023 05:20:00*0.83944*0.83938*0.83953*0.83932
04/11/2023 05:25:00*0.83938*0.83871*0.83946*0.83871
04/11/2023 05:30:00*0.83871*0.83849*0.83884*0.83846
04/11/2023 05:35:00*0.83849*0.83878*0.83883*0.83834
04/11/2023 05:40:00*0.83878*0.83875*0.83906*0.83869
04/11/2023 05:45:00*0.83875*0.83893*0.83898*0.83873
04/11/2023 05:50:00*0.83893*0.83873*0.83902*0.83872
04/11/2023 05:55:00*0.83873*0.83897*0.8391*0.83865
04/11/2023 06:00:00*0.83897*0.83899*0.83912*0.8389
04/11/2023 06:05:00*0.83899*0.83884*0.83909*0.83875
04/11/2023 06:10:00*0.83884*0.83877*0.83915*0.83873
04/11/2023 06:15:00*0.83877*0.83874*0.83888*0.83859
04/11/2023 06:20:00*0.83874*0.83876*0.8388*0.83857
04/11/2023 06:25:00*0.83876*0.83883*0.83894*0.83868
04/11/2023 06:30:00*0.83883*0.83792*0.83885*0.83788
04/11/2023 06:35:00*0.83792*0.83788*0.83811*0.83775
04/11/2023 06:40:00*0.83788*0.83833*0.83834*0.83787
04/11/2023 06:45:00*0.83833*0.83859*0.83867*0.83833
04/11/2023 06:50:00*0.83859*0.83885*0.83907*0.83859
04/11/2023 06:55:00*0.83885*0.83878*0.83891*0.83847
04/11/2023 07:00:00*0.83878*0.83877*0.83901*0.83875
04/11/2023 07:05:00*0.83877*0.83902*0.83906*0.8387
04/11/2023 07:10:00*0.83902*0.83868*0.83908*0.83859
04/11/2023 07:15:00*0.83868*0.83886*0.839*0.83866
04/11/2023 07:20:00*0.83886*0.83885*0.83907*0.83885
04/11/2023 07:25:00*0.83885*0.83868*0.83886*0.83867
04/11/2023 07:30:00*0.83868*0.83879*0.83883*0.83855
04/11/2023 07:35:00*0.83879*0.83861*0.83897*0.83861
04/11/2023 07:40:00*0.83861*0.83865*0.83868*0.83839
04/11/2023 07:45:00*0.83865*0.83869*0.83878*0.83853
04/11/2023 07:50:00*0.83869*0.83822*0.83869*0.83816
04/11/2023 07:55:00*0.83822*0.8386*0.83864*0.83819
04/11/2023 08:00:00*0.8386*0.83841*0.83861*0.8384
04/11/2023 08:05:00*0.83841*0.83838*0.83844*0.83818
04/11/2023 08:10:00*0.83838*0.8384*0.83848*0.83826
04/11/2023 08:15:00*0.8384*0.83853*0.83854*0.83836
04/11/2023 08:20:00*0.83853*0.83801*0.83859*0.83801
04/11/2023 08:25:00*0.83801*0.83835*0.8385*0.83801
04/11/2023 08:30:00*0.83835*0.83851*0.83851*0.8382
04/11/2023 08:35:00*0.83851*0.83856*0.83879*0.83831
04/11/2023 08:40:00*0.83856*0.83855*0.8387*0.83846
04/11/2023 08:45:00*0.83855*0.83851*0.83878*0.8385
04/11/2023 08:50:00*0.83851*0.83835*0.83863*0.83832
04/11/2023 08:55:00*0.83835*0.83805*0.83835*0.83788
04/11/2023 09:00:00*0.83805*0.83794*0.83814*0.83789
04/11/2023 09:05:00*0.83794*0.83768*0.838*0.83752
04/11/2023 09:10:00*0.83768*0.83735*0.83779*0.83735
04/11/2023 09:15:00*0.83735*0.83783*0.83784*0.8373
04/11/2023 09:20:00*0.83783*0.83777*0.83789*0.83759
04/11/2023 09:25:00*0.83777*0.83787*0.83792*0.83759
04/11/2023 09:30:00*0.83787*0.8382*0.83821*0.83773
04/11/2023 09:35:00*0.8382*0.83825*0.83846*0.83794
04/11/2023 09:40:00*0.83825*0.83762*0.83829*0.83761
04/11/2023 09:45:00*0.83762*0.83706*0.83765*0.83703
04/11/2023 09:50:00*0.83706*0.83699*0.83708*0.83667
04/11/2023 09:55:00*0.83699*0.83683*0.83706*0.83671
04/11/2023 10:00:00*0.83683*0.83661*0.83684*0.8365
04/11/2023 10:05:00*0.83661*0.83652*0.83692*0.83652
04/11/2023 10:10:00*0.83652*0.83626*0.83659*0.83619
04/11/2023 10:15:00*0.83626*0.83594*0.83633*0.83581
04/11/2023 10:20:00*0.83594*0.83578*0.83612*0.83577
04/11/2023 10:25:00*0.83578*0.83599*0.83603*0.83572
04/11/2023 10:30:00*0.83599*0.83619*0.83626*0.83597
04/11/2023 10:35:00*0.83619*0.83613*0.83627*0.83594
04/11/2023 10:40:00*0.83613*0.83586*0.83636*0.83581
04/11/2023 10:45:00*0.83586*0.83544*0.83586*0.83541
04/11/2023 10:50:00*0.83544*0.83571*0.83573*0.83542
04/11/2023 10:55:00*0.83571*0.83576*0.83592*0.83562
04/11/2023 11:00:00*0.83576*0.83598*0.8362*0.8357
04/11/2023 11:05:00*0.83598*0.83581*0.83607*0.8358
04/11/2023 11:10:00*0.83581*0.83552*0.83595*0.83549
04/11/2023 11:15:00*0.83552*0.83532*0.83555*0.83529
04/11/2023 11:20:00*0.83532*0.8352*0.83564*0.8352
04/11/2023 11:25:00*0.8352*0.83504*0.83521*0.83504
04/11/2023 11:30:00*0.83504*0.83508*0.83515*0.83495
04/11/2023 11:35:00*0.83508*0.83504*0.83512*0.83494
04/11/2023 11:40:00*0.83504*0.83497*0.83507*0.83484
04/11/2023 11:45:00*0.83497*0.83477*0.83499*0.83464
04/11/2023 11:50:00*0.83477*0.83489*0.835*0.83474
04/11/2023 11:55:00*0.83489*0.83491*0.83503*0.83486
04/11/2023 12:00:00*0.83491*0.83474*0.83498*0.83464
04/11/2023 12:05:00*0.83474*0.83474*0.83486*0.83456
04/11/2023 12:10:00*0.83474*0.83456*0.83474*0.83454
04/11/2023 12:15:00*0.83456*0.83456*0.83469*0.83447
04/11/2023 12:20:00*0.83456*0.8343*0.83458*0.83403
04/11/2023 12:25:00*0.8343*0.83416*0.83437*0.83409
04/11/2023 12:30:00*0.83416*0.83444*0.83455*0.83412
04/11/2023 12:35:00*0.83444*0.83424*0.83446*0.83423
04/11/2023 12:40:00*0.83424*0.83414*0.83425*0.83405
04/11/2023 12:45:00*0.83414*0.83393*0.83422*0.83391
04/11/2023 12:50:00*0.83393*0.83413*0.83424*0.83393
04/11/2023 12:55:00*0.83413*0.83402*0.83413*0.83399
04/11/2023 13:00:00*0.83402*0.83397*0.83402*0.83383
04/11/2023 13:05:00*0.83397*0.83387*0.83405*0.83378
04/11/2023 13:10:00*0.83387*0.83378*0.83391*0.83374
04/11/2023 13:15:00*0.83378*0.8339*0.83391*0.83375
04/11/2023 13:20:00*0.8339*0.8338*0.83393*0.8338
04/11/2023 13:25:00*0.8338*0.83407*0.83409*0.83378
04/11/2023 13:30:00*0.83407*0.83389*0.8341*0.83389
04/11/2023 13:35:00*0.83389*0.83392*0.83409*0.83384
04/11/2023 13:40:00*0.83392*0.83366*0.834*0.83365
04/11/2023 13:45:00*0.83366*0.83356*0.83372*0.83351
04/11/2023 13:50:00*0.83356*0.83365*0.83379*0.8335
04/11/2023 13:55:00*0.83365*0.83381*0.83385*0.83362
04/11/2023 14:00:00*0.83381*0.83383*0.83395*0.83377
04/11/2023 14:05:00*0.83383*0.83372*0.8339*0.83366
04/11/2023 14:10:00*0.83372*0.83376*0.83392*0.83368
04/11/2023 14:15:00*0.83376*0.83359*0.83381*0.83359
04/11/2023 14:20:00*0.83359*0.83375*0.83386*0.83354
04/11/2023 14:25:00*0.83375*0.83367*0.83385*0.83358
04/11/2023 14:30:00*0.83367*0.83341*0.83368*0.83336
04/11/2023 14:35:00*0.83341*0.83339*0.83349*0.83333
04/11/2023 14:40:00*0.83339*0.83353*0.83364*0.83333
04/11/2023 14:45:00*0.83353*0.83351*0.83363*0.83348
04/11/2023 14:50:00*0.83351*0.83358*0.83358*0.83343
04/11/2023 14:55:00*0.83358*0.8335*0.83363*0.83342
04/11/2023 15:00:00*0.8335*0.83331*0.83354*0.83317
04/11/2023 15:05:00*0.83331*0.83373*0.83377*0.83326
04/11/2023 15:10:00*0.83373*0.83377*0.83379*0.8337
04/11/2023 15:15:00*0.83377*0.83364*0.8338*0.83364
04/11/2023 15:20:00*0.83364*0.83368*0.83368*0.83355
04/11/2023 15:25:00*0.83368*0.8338*0.83382*0.83367
04/11/2023 15:30:00*0.8338*0.83389*0.83393*0.83377
04/11/2023 15:35:00*0.83389*0.83378*0.83389*0.83372
04/11/2023 15:40:00*0.83378*0.83375*0.83388*0.83368
04/11/2023 15:45:00*0.83375*0.83375*0.83386*0.83369
04/11/2023 15:50:00*0.83375*0.83382*0.83383*0.83365
04/11/2023 15:55:00*0.83382*0.8338*0.83383*0.8337
04/11/2023 16:00:00*0.8338*0.83357*0.83381*0.83357
04/11/2023 16:05:00*0.83357*0.83353*0.83368*0.83351
04/11/2023 16:10:00*0.83353*0.83337*0.83364*0.83337
04/11/2023 16:15:00*0.83337*0.83318*0.8334*0.83312
04/11/2023 16:20:00*0.83318*0.8331*0.83329*0.83306
04/11/2023 16:25:00*0.8331*0.83327*0.83327*0.83271
04/11/2023 16:30:00*0.83327*0.8332*0.83334*0.83313
04/11/2023 16:35:00*0.8332*0.83326*0.83326*0.83311
04/11/2023 16:40:00*0.83326*0.83324*0.83327*0.83314
04/11/2023 16:45:00*0.83324*0.83314*0.83326*0.83309
04/11/2023 16:50:00*0.83314*0.83309*0.83323*0.83309
04/11/2023 16:55:00*0.83309*0.83356*0.83359*0.83304
04/11/2023 17:00:00*0.83356*0.83221*0.83366*0.83221
