04/09/2023 17:05:00*0.84394*0.84394*0.84394*0.84394
04/09/2023 17:10:00*0.84394*0.84394*0.84394*0.84394
04/09/2023 17:15:00*0.84394*0.84391*0.84394*0.84391
04/09/2023 17:20:00*0.84391*0.84391*0.84391*0.84391
04/09/2023 17:25:00*0.84391*0.84417*0.84422*0.84376
04/09/2023 17:30:00*0.84417*0.84419*0.84425*0.84417
04/09/2023 17:35:00*0.84419*0.84449*0.8445*0.84371
04/09/2023 17:40:00*0.84449*0.84474*0.84475*0.84449
04/09/2023 17:45:00*0.84474*0.84474*0.84474*0.84473
04/09/2023 17:50:00*0.84474*0.84491*0.84492*0.84465
04/09/2023 17:55:00*0.84491*0.84491*0.84492*0.8449
04/09/2023 18:00:00*0.84491*0.84477*0.84492*0.84475
04/09/2023 18:05:00*0.84477*0.84314*0.84477*0.84283
04/09/2023 18:10:00*0.84314*0.84322*0.84332*0.84288
04/09/2023 18:15:00*0.84322*0.84324*0.8436*0.8432
04/09/2023 18:20:00*0.84324*0.84439*0.84453*0.84324
04/09/2023 18:25:00*0.84439*0.84391*0.84439*0.84377
04/09/2023 18:30:00*0.84391*0.84403*0.84403*0.84388
04/09/2023 18:35:00*0.84403*0.84386*0.84408*0.84381
04/09/2023 18:40:00*0.84386*0.84443*0.84445*0.84385
04/09/2023 18:45:00*0.84443*0.84428*0.84447*0.84422
04/09/2023 18:50:00*0.84428*0.84421*0.84443*0.8441
04/09/2023 18:55:00*0.84421*0.84413*0.84421*0.84409
04/09/2023 19:00:00*0.84413*0.84409*0.84416*0.84398
04/09/2023 19:05:00*0.84409*0.84441*0.84441*0.84404
04/09/2023 19:10:00*0.84441*0.84407*0.84445*0.84403
04/09/2023 19:15:00*0.84407*0.84404*0.84417*0.84394
04/09/2023 19:20:00*0.84404*0.84394*0.84412*0.84393
04/09/2023 19:25:00*0.84394*0.84422*0.84422*0.84393
04/09/2023 19:30:00*0.84422*0.8442*0.84422*0.84408
04/09/2023 19:35:00*0.8442*0.84425*0.84425*0.84414
04/09/2023 19:40:00*0.84425*0.84426*0.84439*0.84421
04/09/2023 19:45:00*0.84426*0.84436*0.84448*0.84425
04/09/2023 19:50:00*0.84436*0.84456*0.8446*0.84434
04/09/2023 19:55:00*0.84456*0.84449*0.8446*0.84444
04/09/2023 20:00:00*0.84449*0.84441*0.84458*0.84434
04/09/2023 20:05:00*0.84441*0.84439*0.84466*0.84438
04/09/2023 20:10:00*0.84439*0.84439*0.84446*0.84425
04/09/2023 20:15:00*0.84439*0.84421*0.84452*0.84418
04/09/2023 20:20:00*0.84421*0.84379*0.84421*0.84379
04/09/2023 20:25:00*0.84379*0.84381*0.84394*0.8437
04/09/2023 20:30:00*0.84381*0.84362*0.84383*0.84358
04/09/2023 20:35:00*0.84362*0.84353*0.8437*0.84332
04/09/2023 20:40:00*0.84353*0.84328*0.8436*0.84318
04/09/2023 20:45:00*0.84328*0.84342*0.84348*0.84325
04/09/2023 20:50:00*0.84342*0.84318*0.84343*0.84315
04/09/2023 20:55:00*0.84318*0.84327*0.84337*0.84318
04/09/2023 21:00:00*0.84327*0.84323*0.84338*0.84316
04/09/2023 21:05:00*0.84323*0.84334*0.84338*0.84316
04/09/2023 21:10:00*0.84334*0.84334*0.84358*0.84319
04/09/2023 21:15:00*0.84334*0.84316*0.84335*0.84306
04/09/2023 21:20:00*0.84316*0.84298*0.84316*0.84286
04/09/2023 21:25:00*0.84298*0.84281*0.843*0.84271
04/09/2023 21:30:00*0.84281*0.84282*0.8429*0.84269
04/09/2023 21:35:00*0.84282*0.8424*0.84282*0.84239
04/09/2023 21:40:00*0.8424*0.8422*0.84258*0.84218
04/09/2023 21:45:00*0.8422*0.84258*0.84264*0.8422
04/09/2023 21:50:00*0.84258*0.84272*0.84277*0.8425
04/09/2023 21:55:00*0.84272*0.84266*0.84297*0.84262
04/09/2023 22:00:00*0.84266*0.84281*0.84282*0.84259
04/09/2023 22:05:00*0.84281*0.84278*0.84288*0.84261
04/09/2023 22:10:00*0.84278*0.8431*0.84312*0.84265
04/09/2023 22:15:00*0.8431*0.84285*0.84316*0.84285
04/09/2023 22:20:00*0.84285*0.84294*0.84295*0.84275
04/09/2023 22:25:00*0.84294*0.84244*0.84303*0.84244
04/09/2023 22:30:00*0.84244*0.8425*0.84267*0.84244
04/09/2023 22:35:00*0.8425*0.84241*0.84255*0.84236
04/09/2023 22:40:00*0.84241*0.84246*0.84258*0.84237
04/09/2023 22:45:00*0.84246*0.84231*0.84247*0.84226
04/09/2023 22:50:00*0.84231*0.84227*0.84235*0.84226
04/09/2023 22:55:00*0.84227*0.84231*0.84234*0.84226
04/09/2023 23:00:00*0.84231*0.84238*0.84242*0.84231
04/09/2023 23:05:00*0.84238*0.84219*0.84238*0.8421
04/09/2023 23:10:00*0.84219*0.84214*0.84227*0.84214
04/09/2023 23:15:00*0.84214*0.84227*0.8423*0.84214
04/09/2023 23:20:00*0.84227*0.84224*0.84229*0.84218
04/09/2023 23:25:00*0.84224*0.84232*0.84232*0.84221
04/09/2023 23:30:00*0.84232*0.84232*0.84233*0.84224
04/09/2023 23:35:00*0.84232*0.84222*0.8424*0.84219
04/09/2023 23:40:00*0.84222*0.84216*0.84232*0.84216
04/09/2023 23:45:00*0.84216*0.84219*0.84227*0.84209
04/09/2023 23:50:00*0.84219*0.84208*0.84219*0.84204
04/09/2023 23:55:00*0.84208*0.84211*0.84217*0.84202
04/10/2023 00:00:00*0.84211*0.84196*0.84214*0.84195
04/10/2023 00:05:00*0.84196*0.84219*0.84222*0.84186
04/10/2023 00:10:00*0.84219*0.84237*0.84244*0.84211
04/10/2023 00:15:00*0.84237*0.84208*0.84239*0.84193
04/10/2023 00:20:00*0.84208*0.84202*0.84213*0.84201
04/10/2023 00:25:00*0.84202*0.84195*0.84207*0.84191
04/10/2023 00:30:00*0.84195*0.84203*0.84214*0.84194
04/10/2023 00:35:00*0.84203*0.84229*0.8423*0.84194
04/10/2023 00:40:00*0.84229*0.84209*0.8423*0.84207
04/10/2023 00:45:00*0.84209*0.84214*0.84214*0.8419
04/10/2023 00:50:00*0.84214*0.84195*0.84218*0.84187
04/10/2023 00:55:00*0.84195*0.84186*0.84202*0.84181
04/10/2023 01:00:00*0.84186*0.84171*0.84188*0.84166
04/10/2023 01:05:00*0.84171*0.84148*0.84176*0.84135
04/10/2023 01:10:00*0.84148*0.84143*0.84159*0.84139
04/10/2023 01:15:00*0.84143*0.84154*0.84159*0.84138
04/10/2023 01:20:00*0.84154*0.84164*0.84168*0.84147
04/10/2023 01:25:00*0.84164*0.84145*0.84164*0.84145
04/10/2023 01:30:00*0.84145*0.84138*0.84147*0.84128
04/10/2023 01:35:00*0.84138*0.84155*0.84156*0.8413
04/10/2023 01:40:00*0.84155*0.84168*0.84168*0.8415
04/10/2023 01:45:00*0.84168*0.84164*0.84173*0.8416
04/10/2023 01:50:00*0.84164*0.84164*0.84167*0.8415
04/10/2023 01:55:00*0.84164*0.8417*0.84172*0.84157
04/10/2023 02:00:00*0.8417*0.84187*0.84191*0.84166
04/10/2023 02:05:00*0.84187*0.84191*0.842*0.84179
04/10/2023 02:10:00*0.84191*0.84174*0.84197*0.84165
04/10/2023 02:15:00*0.84174*0.84143*0.84176*0.8414
04/10/2023 02:20:00*0.84143*0.84156*0.84158*0.84132
04/10/2023 02:25:00*0.84156*0.84159*0.8416*0.84146
04/10/2023 02:30:00*0.84159*0.84175*0.8418*0.84152
04/10/2023 02:35:00*0.84175*0.84196*0.84203*0.84169
04/10/2023 02:40:00*0.84196*0.84193*0.84212*0.84184
04/10/2023 02:45:00*0.84193*0.84194*0.84196*0.84181
04/10/2023 02:50:00*0.84194*0.84207*0.84218*0.84184
04/10/2023 02:55:00*0.84207*0.84226*0.84243*0.84204
04/10/2023 03:00:00*0.84226*0.8423*0.84242*0.84221
04/10/2023 03:05:00*0.8423*0.84242*0.8426*0.84228
04/10/2023 03:10:00*0.84242*0.84241*0.8426*0.84235
04/10/2023 03:15:00*0.84241*0.84235*0.84253*0.84235
04/10/2023 03:20:00*0.84235*0.84235*0.84238*0.84218
04/10/2023 03:25:00*0.84235*0.84197*0.84235*0.84196
04/10/2023 03:30:00*0.84197*0.84176*0.84203*0.84175
04/10/2023 03:35:00*0.84176*0.84185*0.84202*0.84176
04/10/2023 03:40:00*0.84185*0.84213*0.84224*0.84183
04/10/2023 03:45:00*0.84213*0.8422*0.84233*0.8421
04/10/2023 03:50:00*0.8422*0.84221*0.8424*0.84209
04/10/2023 03:55:00*0.84221*0.84246*0.84252*0.84221
04/10/2023 04:00:00*0.84246*0.84267*0.84268*0.84236
04/10/2023 04:05:00*0.84267*0.84292*0.84292*0.84263
04/10/2023 04:10:00*0.84292*0.84314*0.84314*0.84287
04/10/2023 04:15:00*0.84314*0.84337*0.84344*0.84314
04/10/2023 04:20:00*0.84337*0.84319*0.84344*0.84303
04/10/2023 04:25:00*0.84319*0.84314*0.84331*0.84308
04/10/2023 04:30:00*0.84314*0.84323*0.84328*0.84304
04/10/2023 04:35:00*0.84323*0.84334*0.84345*0.84321
04/10/2023 04:40:00*0.84334*0.84313*0.84334*0.84313
04/10/2023 04:45:00*0.84313*0.843*0.84322*0.84299
04/10/2023 04:50:00*0.843*0.84301*0.84305*0.84287
04/10/2023 04:55:00*0.84301*0.84299*0.84303*0.84273
04/10/2023 05:00:00*0.84299*0.84278*0.84299*0.84269
04/10/2023 05:05:00*0.84278*0.8426*0.84285*0.8426
04/10/2023 05:10:00*0.8426*0.8426*0.84269*0.84253
04/10/2023 05:15:00*0.8426*0.8426*0.84266*0.84243
04/10/2023 05:20:00*0.8426*0.84279*0.84283*0.8426
04/10/2023 05:25:00*0.84279*0.84264*0.84291*0.84257
04/10/2023 05:30:00*0.84264*0.84282*0.84283*0.84261
04/10/2023 05:35:00*0.84282*0.84303*0.84303*0.84275
04/10/2023 05:40:00*0.84303*0.84278*0.84316*0.84275
04/10/2023 05:45:00*0.84278*0.84295*0.84304*0.8427
04/10/2023 05:50:00*0.84295*0.84312*0.84315*0.84291
04/10/2023 05:55:00*0.84312*0.84303*0.8432*0.84297
04/10/2023 06:00:00*0.84303*0.84311*0.84334*0.84302
04/10/2023 06:05:00*0.84311*0.84299*0.84327*0.84295
04/10/2023 06:10:00*0.84299*0.84292*0.84299*0.84276
04/10/2023 06:15:00*0.84292*0.84313*0.84314*0.8428
04/10/2023 06:20:00*0.84313*0.84298*0.84313*0.84288
04/10/2023 06:25:00*0.84298*0.8431*0.84314*0.84292
04/10/2023 06:30:00*0.8431*0.84301*0.8432*0.84301
04/10/2023 06:35:00*0.84301*0.84282*0.8433*0.8428
04/10/2023 06:40:00*0.84282*0.84269*0.84283*0.84252
04/10/2023 06:45:00*0.84269*0.84273*0.84279*0.84263
04/10/2023 06:50:00*0.84273*0.84278*0.84279*0.8427
04/10/2023 06:55:00*0.84278*0.84268*0.84281*0.84265
04/10/2023 07:00:00*0.84268*0.84228*0.8427*0.84228
04/10/2023 07:05:00*0.84228*0.84209*0.84232*0.84206
04/10/2023 07:10:00*0.84209*0.8422*0.84227*0.84207
04/10/2023 07:15:00*0.8422*0.84191*0.84225*0.84191
04/10/2023 07:20:00*0.84191*0.84171*0.84209*0.84171
04/10/2023 07:25:00*0.84171*0.84177*0.84193*0.84152
04/10/2023 07:30:00*0.84177*0.8415*0.84185*0.84139
04/10/2023 07:35:00*0.8415*0.84092*0.84162*0.84079
04/10/2023 07:40:00*0.84092*0.84096*0.8411*0.8409
04/10/2023 07:45:00*0.84096*0.84071*0.84104*0.84041
04/10/2023 07:50:00*0.84071*0.84081*0.84098*0.84071
04/10/2023 07:55:00*0.84081*0.8407*0.84084*0.84055
04/10/2023 08:00:00*0.8407*0.84041*0.84074*0.84026
04/10/2023 08:05:00*0.84041*0.84033*0.84049*0.84014
04/10/2023 08:10:00*0.84033*0.84032*0.84055*0.84005
04/10/2023 08:15:00*0.84032*0.8401*0.84046*0.83992
04/10/2023 08:20:00*0.8401*0.83992*0.84018*0.83958
04/10/2023 08:25:00*0.83992*0.8398*0.84025*0.83947
04/10/2023 08:30:00*0.8398*0.84003*0.84006*0.83948
04/10/2023 08:35:00*0.84003*0.84026*0.84047*0.84003
04/10/2023 08:40:00*0.84026*0.84048*0.84064*0.8402
04/10/2023 08:45:00*0.84048*0.84035*0.84058*0.84015
04/10/2023 08:50:00*0.84035*0.84001*0.8404*0.83996
04/10/2023 08:55:00*0.84001*0.83927*0.84008*0.83921
04/10/2023 09:00:00*0.83927*0.83938*0.83966*0.83909
04/10/2023 09:05:00*0.83938*0.83957*0.83984*0.83938
04/10/2023 09:10:00*0.83957*0.83984*0.83984*0.83938
04/10/2023 09:15:00*0.83984*0.83964*0.84007*0.83964
04/10/2023 09:20:00*0.83964*0.83957*0.83989*0.83957
04/10/2023 09:25:00*0.83957*0.83953*0.83965*0.83927
04/10/2023 09:30:00*0.83953*0.83971*0.83971*0.83924
04/10/2023 09:35:00*0.83971*0.83911*0.83971*0.83908
04/10/2023 09:40:00*0.83911*0.83955*0.83955*0.83909
04/10/2023 09:45:00*0.83955*0.83903*0.83955*0.83899
04/10/2023 09:50:00*0.83903*0.83892*0.83934*0.83888
04/10/2023 09:55:00*0.83892*0.83959*0.83962*0.83876
04/10/2023 10:00:00*0.83959*0.8398*0.83986*0.83944
04/10/2023 10:05:00*0.8398*0.8397*0.8398*0.83928
04/10/2023 10:10:00*0.8397*0.83937*0.83971*0.83929
04/10/2023 10:15:00*0.83937*0.83943*0.83958*0.83928
04/10/2023 10:20:00*0.83943*0.83946*0.83977*0.83929
04/10/2023 10:25:00*0.83946*0.83928*0.83946*0.83922
04/10/2023 10:30:00*0.83928*0.8392*0.83949*0.83911
04/10/2023 10:35:00*0.8392*0.83916*0.83927*0.83895
04/10/2023 10:40:00*0.83916*0.83904*0.83918*0.83882
04/10/2023 10:45:00*0.83904*0.83904*0.83914*0.83891
04/10/2023 10:50:00*0.83904*0.83894*0.83922*0.8389
04/10/2023 10:55:00*0.83894*0.83898*0.83909*0.83888
04/10/2023 11:00:00*0.83898*0.83943*0.83944*0.83882
04/10/2023 11:05:00*0.83943*0.8395*0.83978*0.83931
04/10/2023 11:10:00*0.8395*0.83934*0.83959*0.83932
04/10/2023 11:15:00*0.83934*0.83925*0.83935*0.83916
04/10/2023 11:20:00*0.83925*0.83906*0.83925*0.83899
04/10/2023 11:25:00*0.83906*0.83907*0.83926*0.83898
04/10/2023 11:30:00*0.83907*0.83887*0.8391*0.83886
04/10/2023 11:35:00*0.83887*0.8389*0.83903*0.83882
04/10/2023 11:40:00*0.8389*0.83873*0.83892*0.83871
04/10/2023 11:45:00*0.83873*0.83898*0.83903*0.83869
04/10/2023 11:50:00*0.83898*0.83888*0.83898*0.83878
04/10/2023 11:55:00*0.83888*0.83902*0.83904*0.83888
04/10/2023 12:00:00*0.83902*0.83904*0.83908*0.83887
04/10/2023 12:05:00*0.83904*0.83923*0.83929*0.83891
04/10/2023 12:10:00*0.83923*0.83923*0.83935*0.83912
04/10/2023 12:15:00*0.83923*0.83911*0.83925*0.83905
04/10/2023 12:20:00*0.83911*0.83924*0.83928*0.83908
04/10/2023 12:25:00*0.83924*0.83928*0.83935*0.83912
04/10/2023 12:30:00*0.83928*0.83927*0.83931*0.83923
04/10/2023 12:35:00*0.83927*0.83928*0.83933*0.83909
04/10/2023 12:40:00*0.83928*0.83938*0.8394*0.83916
04/10/2023 12:45:00*0.83938*0.83944*0.83948*0.8393
04/10/2023 12:50:00*0.83944*0.83938*0.83955*0.83937
04/10/2023 12:55:00*0.83938*0.83949*0.83954*0.83938
04/10/2023 13:00:00*0.83949*0.83948*0.83952*0.83936
04/10/2023 13:05:00*0.83948*0.83948*0.83954*0.83937
04/10/2023 13:10:00*0.83948*0.83946*0.83958*0.83946
04/10/2023 13:15:00*0.83946*0.83948*0.83964*0.83942
04/10/2023 13:20:00*0.83948*0.83975*0.83975*0.83946
04/10/2023 13:25:00*0.83975*0.83974*0.83986*0.83969
04/10/2023 13:30:00*0.83974*0.83977*0.83981*0.83969
04/10/2023 13:35:00*0.83977*0.83959*0.8398*0.83947
04/10/2023 13:40:00*0.83959*0.83954*0.83973*0.83954
04/10/2023 13:45:00*0.83954*0.8392*0.83957*0.83907
04/10/2023 13:50:00*0.8392*0.83907*0.83928*0.83897
04/10/2023 13:55:00*0.83907*0.83905*0.83921*0.83897
04/10/2023 14:00:00*0.83905*0.83915*0.83919*0.839
04/10/2023 14:05:00*0.83915*0.83917*0.83922*0.83911
04/10/2023 14:10:00*0.83917*0.8391*0.83921*0.8391
04/10/2023 14:15:00*0.8391*0.83926*0.8393*0.8391
04/10/2023 14:20:00*0.83926*0.83911*0.8393*0.83909
04/10/2023 14:25:00*0.83911*0.83906*0.83923*0.83905
04/10/2023 14:30:00*0.83906*0.83919*0.8392*0.83899
04/10/2023 14:35:00*0.83919*0.8393*0.83935*0.83919
04/10/2023 14:40:00*0.8393*0.83925*0.83933*0.83918
04/10/2023 14:45:00*0.83925*0.83919*0.83931*0.83914
04/10/2023 14:50:00*0.83919*0.83922*0.83929*0.83907
04/10/2023 14:55:00*0.83922*0.83921*0.83937*0.83916
04/10/2023 15:00:00*0.83921*0.83891*0.83928*0.83891
04/10/2023 15:05:00*0.83891*0.8391*0.83919*0.83886
04/10/2023 15:10:00*0.8391*0.83908*0.83916*0.83903
04/10/2023 15:15:00*0.83908*0.83909*0.83917*0.83906
04/10/2023 15:20:00*0.83909*0.83915*0.83918*0.83909
04/10/2023 15:25:00*0.83915*0.83923*0.83926*0.83911
04/10/2023 15:30:00*0.83923*0.83976*0.8398*0.83918
04/10/2023 15:35:00*0.83976*0.84021*0.84026*0.83976
04/10/2023 15:40:00*0.84021*0.84015*0.84023*0.83998
04/10/2023 15:45:00*0.84015*0.84025*0.84025*0.84005
04/10/2023 15:50:00*0.84025*0.84031*0.84048*0.8402
04/10/2023 15:55:00*0.84031*0.84008*0.8404*0.84006
04/10/2023 16:00:00*0.84008*0.83977*0.84011*0.83974
04/10/2023 16:05:00*0.83977*0.83972*0.83982*0.83968
04/10/2023 16:10:00*0.83972*0.83976*0.83984*0.83968
04/10/2023 16:15:00*0.83976*0.83981*0.83983*0.83975
04/10/2023 16:20:00*0.83981*0.83981*0.8399*0.8398
04/10/2023 16:25:00*0.83981*0.83965*0.83981*0.83964
04/10/2023 16:30:00*0.83965*0.83948*0.83978*0.83944
04/10/2023 16:35:00*0.83948*0.83934*0.83961*0.83934
04/10/2023 16:40:00*0.83934*0.83938*0.83943*0.83915
04/10/2023 16:45:00*0.83938*0.83943*0.83944*0.83923
04/10/2023 16:50:00*0.83943*0.83961*0.83962*0.83936
04/10/2023 16:55:00*0.83961*0.83987*0.83987*0.83961
04/10/2023 17:00:00*0.83987*0.83892*0.83997*0.83892
