04/06/2023 17:05:00*0.84169*0.84169*0.84169*0.84169
04/06/2023 17:10:00*0.84169*0.84187*0.8422*0.84111
04/06/2023 17:15:00*0.84187*0.84205*0.84226*0.84179
04/06/2023 17:20:00*0.84205*0.84185*0.84209*0.84164
04/06/2023 17:25:00*0.84185*0.84184*0.84185*0.84184
04/06/2023 17:30:00*0.84184*0.8419*0.84213*0.84171
04/06/2023 17:35:00*0.8419*0.84196*0.84205*0.8419
04/06/2023 17:40:00*0.84196*0.8419*0.84225*0.84179
04/06/2023 17:45:00*0.8419*0.8419*0.84195*0.84177
04/06/2023 17:50:00*0.8419*0.84188*0.84198*0.84176
04/06/2023 17:55:00*0.84188*0.84205*0.84211*0.84188
04/06/2023 18:00:00*0.84205*0.84201*0.84206*0.84191
04/06/2023 18:05:00*0.84201*0.84186*0.84204*0.84161
04/06/2023 18:10:00*0.84186*0.84214*0.84214*0.84178
04/06/2023 18:15:00*0.84214*0.84211*0.84216*0.84199
04/06/2023 18:20:00*0.84211*0.84206*0.84225*0.84201
04/06/2023 18:25:00*0.84206*0.84192*0.84213*0.84191
04/06/2023 18:30:00*0.84192*0.842*0.84212*0.84192
04/06/2023 18:35:00*0.842*0.84198*0.84205*0.84191
04/06/2023 18:40:00*0.84198*0.84205*0.84209*0.84189
04/06/2023 18:45:00*0.84205*0.84202*0.84215*0.84198
04/06/2023 18:50:00*0.84202*0.84219*0.84219*0.842
04/06/2023 18:55:00*0.84219*0.84224*0.8423*0.84219
04/06/2023 19:00:00*0.84224*0.84206*0.84226*0.84206
04/06/2023 19:05:00*0.84206*0.84195*0.8421*0.84195
04/06/2023 19:10:00*0.84195*0.84178*0.84207*0.84174
04/06/2023 19:15:00*0.84178*0.84174*0.8418*0.84167
04/06/2023 19:20:00*0.84174*0.8418*0.84185*0.84171
04/06/2023 19:25:00*0.8418*0.84194*0.84195*0.84179
04/06/2023 19:30:00*0.84194*0.84237*0.84237*0.84194
04/06/2023 19:35:00*0.84237*0.84247*0.8425*0.8423
04/06/2023 19:40:00*0.84247*0.84248*0.84259*0.84247
04/06/2023 19:45:00*0.84248*0.84246*0.84258*0.84237
04/06/2023 19:50:00*0.84246*0.84255*0.84259*0.84244
04/06/2023 19:55:00*0.84255*0.84248*0.84262*0.84243
04/06/2023 20:00:00*0.84248*0.84254*0.84258*0.84247
04/06/2023 20:05:00*0.84254*0.84303*0.84304*0.84254
04/06/2023 20:10:00*0.84303*0.84302*0.84303*0.84267
04/06/2023 20:15:00*0.84302*0.84305*0.84311*0.84293
04/06/2023 20:20:00*0.84305*0.84311*0.84312*0.84289
04/06/2023 20:25:00*0.84311*0.84291*0.84315*0.84284
04/06/2023 20:30:00*0.84291*0.84313*0.8432*0.8429
04/06/2023 20:35:00*0.84313*0.84281*0.84314*0.84276
04/06/2023 20:40:00*0.84281*0.84308*0.84315*0.84274
04/06/2023 20:45:00*0.84308*0.84314*0.84318*0.84299
04/06/2023 20:50:00*0.84314*0.84306*0.84318*0.84296
04/06/2023 20:55:00*0.84306*0.84297*0.84311*0.84289
04/06/2023 21:00:00*0.84297*0.84297*0.84303*0.84287
04/06/2023 21:05:00*0.84297*0.84309*0.84316*0.84293
04/06/2023 21:10:00*0.84309*0.84316*0.84324*0.84308
04/06/2023 21:15:00*0.84316*0.84313*0.84325*0.84308
04/06/2023 21:20:00*0.84313*0.84333*0.84335*0.84313
04/06/2023 21:25:00*0.84333*0.84336*0.84346*0.84333
04/06/2023 21:30:00*0.84336*0.84339*0.8435*0.84332
04/06/2023 21:35:00*0.84339*0.84333*0.84347*0.8433
04/06/2023 21:40:00*0.84333*0.84345*0.84351*0.84325
04/06/2023 21:45:00*0.84345*0.84358*0.84367*0.84343
04/06/2023 21:50:00*0.84358*0.84356*0.84369*0.84356
04/06/2023 21:55:00*0.84356*0.84373*0.84379*0.84356
04/06/2023 22:00:00*0.84373*0.84357*0.8438*0.84355
04/06/2023 22:05:00*0.84357*0.84344*0.84358*0.84338
04/06/2023 22:10:00*0.84344*0.8434*0.84346*0.84331
04/06/2023 22:15:00*0.8434*0.84352*0.84352*0.84337
04/06/2023 22:20:00*0.84352*0.84332*0.84355*0.84328
04/06/2023 22:25:00*0.84332*0.84356*0.84358*0.84331
04/06/2023 22:30:00*0.84356*0.84356*0.84364*0.84354
04/06/2023 22:35:00*0.84356*0.8434*0.8436*0.84336
04/06/2023 22:40:00*0.8434*0.84373*0.84374*0.84339
04/06/2023 22:45:00*0.84373*0.84379*0.84385*0.84368
04/06/2023 22:50:00*0.84379*0.84385*0.84391*0.84378
04/06/2023 22:55:00*0.84385*0.8439*0.84392*0.8438
04/06/2023 23:00:00*0.8439*0.8437*0.8439*0.84366
04/06/2023 23:05:00*0.8437*0.84377*0.84384*0.84368
04/06/2023 23:10:00*0.84377*0.8438*0.84388*0.84374
04/06/2023 23:15:00*0.8438*0.84378*0.84384*0.84369
04/06/2023 23:20:00*0.84378*0.8438*0.84383*0.84373
04/06/2023 23:25:00*0.8438*0.84382*0.84386*0.84379
04/06/2023 23:30:00*0.84382*0.84385*0.84388*0.8438
04/06/2023 23:35:00*0.84385*0.84422*0.84422*0.84379
04/06/2023 23:40:00*0.84422*0.84435*0.84446*0.844
04/06/2023 23:45:00*0.84435*0.84433*0.84448*0.84433
04/06/2023 23:50:00*0.84433*0.84434*0.84441*0.84429
04/06/2023 23:55:00*0.84434*0.84429*0.84435*0.84426
04/07/2023 00:00:00*0.84429*0.84446*0.84448*0.84427
04/07/2023 00:05:00*0.84446*0.844*0.84448*0.84388
04/07/2023 00:10:00*0.844*0.84391*0.84402*0.84388
04/07/2023 00:15:00*0.84391*0.84396*0.84403*0.84391
04/07/2023 00:20:00*0.84396*0.84381*0.844*0.8438
04/07/2023 00:25:00*0.84381*0.84371*0.84382*0.84364
04/07/2023 00:30:00*0.84371*0.84374*0.84383*0.8437
04/07/2023 00:35:00*0.84374*0.84382*0.84389*0.84374
04/07/2023 00:40:00*0.84382*0.84386*0.84388*0.8438
04/07/2023 00:45:00*0.84386*0.84389*0.84394*0.84385
04/07/2023 00:50:00*0.84389*0.84384*0.84393*0.84384
04/07/2023 00:55:00*0.84384*0.84375*0.84386*0.84373
04/07/2023 01:00:00*0.84375*0.84367*0.84376*0.84366
04/07/2023 01:05:00*0.84367*0.84374*0.84374*0.84365
04/07/2023 01:10:00*0.84374*0.84367*0.84374*0.84366
04/07/2023 01:15:00*0.84367*0.84355*0.84367*0.8434
04/07/2023 01:20:00*0.84355*0.84377*0.84379*0.84349
04/07/2023 01:25:00*0.84377*0.84388*0.8439*0.84376
04/07/2023 01:30:00*0.84388*0.84376*0.84401*0.84371
04/07/2023 01:35:00*0.84376*0.84388*0.8439*0.8437
04/07/2023 01:40:00*0.84388*0.84381*0.84389*0.84372
04/07/2023 01:45:00*0.84381*0.84378*0.84395*0.84377
04/07/2023 01:50:00*0.84378*0.84371*0.84381*0.84367
04/07/2023 01:55:00*0.84371*0.84359*0.84373*0.84355
04/07/2023 02:00:00*0.84359*0.84346*0.84361*0.84338
04/07/2023 02:05:00*0.84346*0.84375*0.84377*0.84344
04/07/2023 02:10:00*0.84375*0.84391*0.84391*0.84363
04/07/2023 02:15:00*0.84391*0.84408*0.84418*0.8439
04/07/2023 02:20:00*0.84408*0.84413*0.84426*0.84403
04/07/2023 02:25:00*0.84413*0.84397*0.84416*0.84396
04/07/2023 02:30:00*0.84397*0.84438*0.84444*0.84396
04/07/2023 02:35:00*0.84438*0.84413*0.84442*0.84405
04/07/2023 02:40:00*0.84413*0.84418*0.84423*0.84411
04/07/2023 02:45:00*0.84418*0.84412*0.84423*0.84406
04/07/2023 02:50:00*0.84412*0.84388*0.8442*0.84388
04/07/2023 02:55:00*0.84388*0.84393*0.844*0.84388
04/07/2023 03:00:00*0.84393*0.84403*0.84411*0.84389
04/07/2023 03:05:00*0.84403*0.84405*0.8441*0.84398
04/07/2023 03:10:00*0.84405*0.84428*0.84434*0.84405
04/07/2023 03:15:00*0.84428*0.84431*0.8444*0.84428
04/07/2023 03:20:00*0.84431*0.84432*0.84438*0.84422
04/07/2023 03:25:00*0.84432*0.8443*0.84442*0.84427
04/07/2023 03:30:00*0.8443*0.8443*0.84433*0.84425
04/07/2023 03:35:00*0.8443*0.84431*0.84438*0.8442
04/07/2023 03:40:00*0.84431*0.84439*0.8444*0.84431
04/07/2023 03:45:00*0.84439*0.84415*0.84441*0.84413
04/07/2023 03:50:00*0.84415*0.84423*0.84431*0.84415
04/07/2023 03:55:00*0.84423*0.84436*0.84438*0.84418
04/07/2023 04:00:00*0.84436*0.84446*0.84454*0.84436
04/07/2023 04:05:00*0.84446*0.84472*0.84474*0.84438
04/07/2023 04:10:00*0.84472*0.8448*0.84488*0.84472
04/07/2023 04:15:00*0.8448*0.84481*0.84484*0.84477
04/07/2023 04:20:00*0.84481*0.84503*0.84507*0.84479
04/07/2023 04:25:00*0.84503*0.84525*0.84525*0.84503
04/07/2023 04:30:00*0.84525*0.84523*0.84532*0.84514
04/07/2023 04:35:00*0.84523*0.84532*0.84534*0.8452
04/07/2023 04:40:00*0.84532*0.84545*0.84548*0.84519
04/07/2023 04:45:00*0.84545*0.84561*0.84567*0.84543
04/07/2023 04:50:00*0.84561*0.84597*0.84597*0.84557
04/07/2023 04:55:00*0.84597*0.84607*0.84613*0.84597
04/07/2023 05:00:00*0.84607*0.84598*0.84609*0.84594
04/07/2023 05:05:00*0.84598*0.84557*0.84598*0.84556
04/07/2023 05:10:00*0.84557*0.8457*0.84577*0.84554
04/07/2023 05:15:00*0.8457*0.84561*0.84576*0.84544
04/07/2023 05:20:00*0.84561*0.84571*0.84573*0.84555
04/07/2023 05:25:00*0.84571*0.84565*0.84572*0.84544
04/07/2023 05:30:00*0.84565*0.84575*0.84581*0.8456
04/07/2023 05:35:00*0.84575*0.84574*0.84591*0.84572
04/07/2023 05:40:00*0.84574*0.84583*0.84583*0.84572
04/07/2023 05:45:00*0.84583*0.84624*0.84629*0.84583
04/07/2023 05:50:00*0.84624*0.84578*0.84627*0.84577
04/07/2023 05:55:00*0.84578*0.84557*0.84579*0.84556
04/07/2023 06:00:00*0.84557*0.84563*0.84576*0.84557
04/07/2023 06:05:00*0.84563*0.84586*0.84587*0.84557
04/07/2023 06:10:00*0.84586*0.84601*0.84602*0.84586
04/07/2023 06:15:00*0.84601*0.84608*0.8461*0.84593
04/07/2023 06:20:00*0.84608*0.84606*0.84617*0.84603
04/07/2023 06:25:00*0.84606*0.84617*0.84618*0.84605
04/07/2023 06:30:00*0.84617*0.84595*0.84619*0.84594
04/07/2023 06:35:00*0.84595*0.84596*0.84604*0.84591
04/07/2023 06:40:00*0.84596*0.84598*0.84605*0.84593
04/07/2023 06:45:00*0.84598*0.84595*0.84607*0.84591
04/07/2023 06:50:00*0.84595*0.84581*0.84607*0.84573
04/07/2023 06:55:00*0.84581*0.84599*0.84599*0.84568
04/07/2023 07:00:00*0.84599*0.84587*0.84599*0.84581
04/07/2023 07:05:00*0.84587*0.84566*0.84588*0.84561
04/07/2023 07:10:00*0.84566*0.84567*0.84586*0.84559
04/07/2023 07:15:00*0.84567*0.84561*0.84572*0.8456
04/07/2023 07:20:00*0.84561*0.8455*0.84561*0.84545
04/07/2023 07:25:00*0.8455*0.84554*0.84557*0.84549
04/07/2023 07:30:00*0.84554*0.8455*0.84556*0.84544
04/07/2023 07:35:00*0.8455*0.84552*0.84557*0.84543
04/07/2023 07:40:00*0.84552*0.84553*0.84558*0.84525
04/07/2023 07:45:00*0.84553*0.84562*0.84582*0.84552
04/07/2023 07:50:00*0.84562*0.84533*0.84564*0.8453
04/07/2023 07:55:00*0.84533*0.84525*0.84538*0.84524
04/07/2023 08:00:00*0.84525*0.8453*0.8453*0.84517
04/07/2023 08:05:00*0.8453*0.84507*0.84531*0.84495
04/07/2023 08:10:00*0.84507*0.84514*0.84521*0.84499
04/07/2023 08:15:00*0.84514*0.84527*0.84537*0.84513
04/07/2023 08:20:00*0.84527*0.84528*0.84531*0.84509
04/07/2023 08:25:00*0.84528*0.84568*0.84577*0.84528
04/07/2023 08:30:00*0.84568*0.84503*0.84568*0.84474
04/07/2023 08:35:00*0.84503*0.84194*0.84504*0.8419
04/07/2023 08:40:00*0.84194*0.84027*0.84196*0.83974
04/07/2023 08:45:00*0.84027*0.84217*0.84255*0.84022
04/07/2023 08:50:00*0.84217*0.84472*0.84576*0.84217
04/07/2023 08:55:00*0.84472*0.84418*0.84479*0.8434
04/07/2023 09:00:00*0.84418*0.84405*0.84434*0.84386
04/07/2023 09:05:00*0.84405*0.84374*0.84412*0.84357
04/07/2023 09:10:00*0.84374*0.8437*0.84394*0.84347
04/07/2023 09:15:00*0.8437*0.84297*0.8437*0.84297
04/07/2023 09:20:00*0.84297*0.84317*0.84321*0.84244
04/07/2023 09:25:00*0.84317*0.84395*0.84396*0.84301
04/07/2023 09:30:00*0.84395*0.84384*0.84424*0.8436
04/07/2023 09:35:00*0.84384*0.84421*0.84437*0.84384
04/07/2023 09:40:00*0.84421*0.84407*0.84425*0.84389
04/07/2023 09:45:00*0.84407*0.84429*0.84444*0.84407
04/07/2023 09:50:00*0.84429*0.8441*0.84455*0.84399
04/07/2023 09:55:00*0.8441*0.84389*0.84419*0.84385
04/07/2023 10:00:00*0.84389*0.84436*0.84446*0.84371
04/07/2023 10:05:00*0.84436*0.84404*0.84439*0.8437
04/07/2023 10:10:00*0.84404*0.84416*0.84417*0.84362
04/07/2023 10:15:00*0.84416*0.84424*0.84431*0.84406
04/07/2023 10:20:00*0.84424*0.84386*0.84424*0.84377
04/07/2023 10:25:00*0.84386*0.84359*0.84393*0.84354
04/07/2023 10:30:00*0.84359*0.84399*0.84399*0.8435
04/07/2023 10:35:00*0.84399*0.84429*0.84431*0.84382
04/07/2023 10:40:00*0.84429*0.8442*0.84435*0.84416
04/07/2023 10:45:00*0.8442*0.8444*0.84445*0.84419
04/07/2023 10:50:00*0.8444*0.84405*0.84441*0.84396
04/07/2023 10:55:00*0.84405*0.84392*0.84408*0.8439
04/07/2023 11:00:00*0.84392*0.84407*0.84412*0.84386
04/07/2023 11:05:00*0.84407*0.84401*0.84413*0.84388
04/07/2023 11:10:00*0.84401*0.84436*0.8444*0.8439
04/07/2023 11:15:00*0.84436*0.8442*0.84436*0.84346
04/07/2023 11:20:00*0.8442*0.84374*0.8442*0.84269
04/07/2023 11:25:00*0.84374*0.84385*0.84402*0.84307
04/07/2023 11:30:00*0.84385*0.8433*0.84419*0.84308
04/07/2023 11:35:00*0.8433*0.84291*0.84418*0.84287
04/07/2023 11:40:00*0.84291*0.84329*0.84341*0.84289
04/07/2023 11:45:00*0.84329*0.84309*0.84351*0.84279
04/07/2023 11:50:00*0.84309*0.84315*0.8432*0.843
04/07/2023 11:55:00*0.84315*0.84342*0.84367*0.843
04/07/2023 12:00:00*0.84342*0.84361*0.84387*0.84328
04/07/2023 12:05:00*0.84361*0.8435*0.84386*0.84319
04/07/2023 12:10:00*0.8435*0.84323*0.84395*0.84306
04/07/2023 12:15:00*0.84323*0.84352*0.84398*0.84294
04/07/2023 12:20:00*0.84352*0.84298*0.84376*0.8427
04/07/2023 12:25:00*0.84298*0.84316*0.84334*0.84287
04/07/2023 12:30:00*0.84316*0.84337*0.84338*0.84298
04/07/2023 12:35:00*0.84337*0.8433*0.84342*0.84312
04/07/2023 12:40:00*0.8433*0.84341*0.84352*0.84311
04/07/2023 12:45:00*0.84341*0.84306*0.84356*0.84293
04/07/2023 12:50:00*0.84306*0.84309*0.84318*0.84288
04/07/2023 12:55:00*0.84309*0.84326*0.8433*0.84298
04/07/2023 13:00:00*0.84326*0.84316*0.84347*0.84311
04/07/2023 13:05:00*0.84316*0.84354*0.84364*0.84311
04/07/2023 13:10:00*0.84354*0.84334*0.8436*0.84321
04/07/2023 13:15:00*0.84334*0.84327*0.84341*0.84326
04/07/2023 13:20:00*0.84327*0.84339*0.84341*0.84318
04/07/2023 13:25:00*0.84339*0.84352*0.844*0.84289
04/07/2023 13:30:00*0.84352*0.84358*0.84363*0.84306
04/07/2023 13:35:00*0.84358*0.84394*0.844*0.84353
04/07/2023 13:40:00*0.84394*0.84377*0.84397*0.84355
04/07/2023 13:45:00*0.84377*0.84391*0.84391*0.8435
04/07/2023 13:50:00*0.84391*0.84409*0.84409*0.84375
04/07/2023 13:55:00*0.84409*0.84404*0.84411*0.84379
04/07/2023 14:00:00*0.84404*0.84398*0.8441*0.8438
04/07/2023 14:05:00*0.84398*0.84481*0.84491*0.84364
04/07/2023 14:10:00*0.84481*0.84357*0.84535*0.84357
04/07/2023 14:15:00*0.84357*0.84357*0.84357*0.84357
04/07/2023 14:20:00*0.84357*0.84357*0.84357*0.84357
04/07/2023 14:25:00*0.84357*0.84357*0.84357*0.84357
04/07/2023 14:30:00*0.84357*0.84357*0.84357*0.84357
04/07/2023 14:35:00*0.84357*0.84357*0.84357*0.84357
04/07/2023 14:40:00*0.84357*0.8436*0.8437*0.84323
04/07/2023 14:45:00*0.8436*0.84344*0.84366*0.84339
04/07/2023 14:50:00*0.84344*0.84339*0.84349*0.84323
04/07/2023 14:55:00*0.84339*0.84347*0.84352*0.84329
04/07/2023 15:00:00*0.84347*0.84358*0.84366*0.84323
04/07/2023 15:05:00*0.84358*0.84348*0.84377*0.84338
04/07/2023 15:10:00*0.84348*0.84451*0.84512*0.84348
04/07/2023 15:15:00*0.84451*0.84527*0.84545*0.84451
04/07/2023 15:20:00*0.84527*0.84495*0.84537*0.84474
04/07/2023 15:25:00*0.84495*0.84462*0.84495*0.84434
04/07/2023 15:30:00*0.84462*0.84417*0.84506*0.84404
04/07/2023 15:35:00*0.84417*0.84417*0.84417*0.84417
04/07/2023 15:40:00*0.84417*0.84417*0.84417*0.84417
04/07/2023 15:45:00*0.84417*0.84485*0.84513*0.84417
04/07/2023 15:50:00*0.84485*0.84438*0.84485*0.84409
04/07/2023 15:55:00*0.84438*0.84409*0.84471*0.84409
04/07/2023 16:00:00*0.84409*0.84423*0.84426*0.84407
04/07/2023 16:05:00*0.84423*0.84421*0.84433*0.8441
04/07/2023 16:10:00*0.84421*0.84417*0.84483*0.84406
04/07/2023 16:15:00*0.84417*0.84425*0.84469*0.84416
04/07/2023 16:20:00*0.84425*0.84425*0.84425*0.84425
04/07/2023 16:25:00*0.84425*0.84415*0.84501*0.84397
04/07/2023 16:30:00*0.84415*0.84415*0.84448*0.84399
04/07/2023 16:35:00*0.84415*0.8445*0.84463*0.84388
04/07/2023 16:40:00*0.8445*0.84442*0.84462*0.84393
04/07/2023 16:45:00*0.84442*0.84394*0.84449*0.84354
04/07/2023 16:50:00*0.84394*0.84394*0.84394*0.84394
04/07/2023 16:55:00*0.84394*0.84394*0.84394*0.84394
04/07/2023 17:00:00*0.84394*0.84394*0.84394*0.84394
