04/05/2023 17:05:00*0.84963*0.85006*0.85007*0.84963
04/05/2023 17:10:00*0.85006*0.84943*0.85006*0.84938
04/05/2023 17:15:00*0.84943*0.84962*0.84962*0.8494
04/05/2023 17:20:00*0.84962*0.84945*0.84963*0.84943
04/05/2023 17:25:00*0.84945*0.84976*0.84978*0.84941
04/05/2023 17:30:00*0.84976*0.84951*0.84986*0.84886
04/05/2023 17:35:00*0.84951*0.84985*0.84985*0.84951
04/05/2023 17:40:00*0.84985*0.84976*0.84994*0.84968
04/05/2023 17:45:00*0.84976*0.84991*0.84997*0.84976
04/05/2023 17:50:00*0.84991*0.84981*0.85004*0.84977
04/05/2023 17:55:00*0.84981*0.84981*0.84992*0.84977
04/05/2023 18:00:00*0.84981*0.84953*0.84989*0.8494
04/05/2023 18:05:00*0.84953*0.84984*0.84999*0.84951
04/05/2023 18:10:00*0.84984*0.84998*0.85001*0.84978
04/05/2023 18:15:00*0.84998*0.84996*0.85004*0.84993
04/05/2023 18:20:00*0.84996*0.84993*0.85007*0.84991
04/05/2023 18:25:00*0.84993*0.85*0.85007*0.84989
04/05/2023 18:30:00*0.85*0.84993*0.85*0.84989
04/05/2023 18:35:00*0.84993*0.8502*0.85022*0.84993
04/05/2023 18:40:00*0.8502*0.85039*0.85045*0.85012
04/05/2023 18:45:00*0.85039*0.85018*0.8505*0.85012
04/05/2023 18:50:00*0.85018*0.85014*0.85021*0.85004
04/05/2023 18:55:00*0.85014*0.85013*0.85017*0.85003
04/05/2023 19:00:00*0.85013*0.85013*0.85018*0.85006
04/05/2023 19:05:00*0.85013*0.8499*0.85014*0.84979
04/05/2023 19:10:00*0.8499*0.84998*0.85003*0.84986
04/05/2023 19:15:00*0.84998*0.84977*0.85007*0.84977
04/05/2023 19:20:00*0.84977*0.84961*0.84985*0.84957
04/05/2023 19:25:00*0.84961*0.84974*0.84976*0.84959
04/05/2023 19:30:00*0.84974*0.84982*0.84991*0.84969
04/05/2023 19:35:00*0.84982*0.84988*0.84995*0.84981
04/05/2023 19:40:00*0.84988*0.84989*0.84998*0.84985
04/05/2023 19:45:00*0.84989*0.84992*0.84998*0.84986
04/05/2023 19:50:00*0.84992*0.84983*0.84995*0.84981
04/05/2023 19:55:00*0.84983*0.84993*0.84998*0.84979
04/05/2023 20:00:00*0.84993*0.84976*0.85001*0.84976
04/05/2023 20:05:00*0.84976*0.84973*0.8501*0.84967
04/05/2023 20:10:00*0.84973*0.8497*0.8499*0.84969
04/05/2023 20:15:00*0.8497*0.8497*0.84996*0.84963
04/05/2023 20:20:00*0.8497*0.84967*0.84985*0.84964
04/05/2023 20:25:00*0.84967*0.85007*0.8501*0.84966
04/05/2023 20:30:00*0.85007*0.84965*0.85008*0.84957
04/05/2023 20:35:00*0.84965*0.84925*0.84967*0.84922
04/05/2023 20:40:00*0.84925*0.8491*0.84934*0.84907
04/05/2023 20:45:00*0.8491*0.84906*0.84912*0.84894
04/05/2023 20:50:00*0.84906*0.84902*0.84935*0.849
04/05/2023 20:55:00*0.84902*0.84916*0.84916*0.84875
04/05/2023 21:00:00*0.84916*0.84908*0.84918*0.84895
04/05/2023 21:05:00*0.84908*0.84889*0.84908*0.84858
04/05/2023 21:10:00*0.84889*0.84912*0.84926*0.84886
04/05/2023 21:15:00*0.84912*0.84885*0.84915*0.8488
04/05/2023 21:20:00*0.84885*0.84867*0.84896*0.84859
04/05/2023 21:25:00*0.84867*0.84871*0.84891*0.8486
04/05/2023 21:30:00*0.84871*0.84887*0.84891*0.84862
04/05/2023 21:35:00*0.84887*0.84854*0.84893*0.84853
04/05/2023 21:40:00*0.84854*0.84872*0.84884*0.84848
04/05/2023 21:45:00*0.84872*0.84882*0.84885*0.84856
04/05/2023 21:50:00*0.84882*0.84888*0.849*0.84869
04/05/2023 21:55:00*0.84888*0.84874*0.849*0.84862
04/05/2023 22:00:00*0.84874*0.84889*0.84905*0.84872
04/05/2023 22:05:00*0.84889*0.84884*0.84896*0.84877
04/05/2023 22:10:00*0.84884*0.84868*0.84891*0.84868
04/05/2023 22:15:00*0.84868*0.84876*0.8488*0.8486
04/05/2023 22:20:00*0.84876*0.84873*0.8489*0.84862
04/05/2023 22:25:00*0.84873*0.8485*0.84879*0.84843
04/05/2023 22:30:00*0.8485*0.84853*0.84872*0.84849
04/05/2023 22:35:00*0.84853*0.84821*0.84859*0.84818
04/05/2023 22:40:00*0.84821*0.84817*0.84824*0.84803
04/05/2023 22:45:00*0.84817*0.84786*0.84818*0.84785
04/05/2023 22:50:00*0.84786*0.84825*0.84825*0.84761
04/05/2023 22:55:00*0.84825*0.84796*0.84832*0.84791
04/05/2023 23:00:00*0.84796*0.8479*0.84802*0.84788
04/05/2023 23:05:00*0.8479*0.84795*0.84804*0.84786
04/05/2023 23:10:00*0.84795*0.84809*0.84825*0.84795
04/05/2023 23:15:00*0.84809*0.84775*0.84809*0.84771
04/05/2023 23:20:00*0.84775*0.84784*0.84808*0.8476
04/05/2023 23:25:00*0.84784*0.84791*0.84792*0.84774
04/05/2023 23:30:00*0.84791*0.84797*0.848*0.84779
04/05/2023 23:35:00*0.84797*0.84839*0.84843*0.84797
04/05/2023 23:40:00*0.84839*0.84851*0.84853*0.84834
04/05/2023 23:45:00*0.84851*0.84851*0.84863*0.84842
04/05/2023 23:50:00*0.84851*0.84875*0.84877*0.84851
04/05/2023 23:55:00*0.84875*0.84867*0.84876*0.84858
04/06/2023 00:00:00*0.84867*0.84859*0.84869*0.84847
04/06/2023 00:05:00*0.84859*0.84856*0.84864*0.8485
04/06/2023 00:10:00*0.84856*0.84858*0.8486*0.84835
04/06/2023 00:15:00*0.84858*0.84839*0.84864*0.84828
04/06/2023 00:20:00*0.84839*0.84872*0.84873*0.84837
04/06/2023 00:25:00*0.84872*0.84858*0.84872*0.84856
04/06/2023 00:30:00*0.84858*0.84838*0.8486*0.84838
04/06/2023 00:35:00*0.84838*0.84844*0.84853*0.84837
04/06/2023 00:40:00*0.84844*0.84872*0.84875*0.84839
04/06/2023 00:45:00*0.84872*0.84851*0.84873*0.84851
04/06/2023 00:50:00*0.84851*0.84867*0.8488*0.84842
04/06/2023 00:55:00*0.84867*0.84852*0.84867*0.8485
04/06/2023 01:00:00*0.84852*0.84846*0.84855*0.84843
04/06/2023 01:05:00*0.84846*0.84791*0.84846*0.84791
04/06/2023 01:10:00*0.84791*0.84803*0.84806*0.84791
04/06/2023 01:15:00*0.84803*0.84821*0.84824*0.84801
04/06/2023 01:20:00*0.84821*0.84812*0.84821*0.84801
04/06/2023 01:25:00*0.84812*0.84797*0.84819*0.84796
04/06/2023 01:30:00*0.84797*0.84793*0.84802*0.84787
04/06/2023 01:35:00*0.84793*0.84758*0.84797*0.84751
04/06/2023 01:40:00*0.84758*0.84734*0.84771*0.8473
04/06/2023 01:45:00*0.84734*0.84715*0.84753*0.84706
04/06/2023 01:50:00*0.84715*0.84726*0.84727*0.84706
04/06/2023 01:55:00*0.84726*0.84733*0.84745*0.84719
04/06/2023 02:00:00*0.84733*0.84687*0.84733*0.84687
04/06/2023 02:05:00*0.84687*0.84663*0.84693*0.84632
04/06/2023 02:10:00*0.84663*0.84682*0.84693*0.84656
04/06/2023 02:15:00*0.84682*0.84687*0.84709*0.8466
04/06/2023 02:20:00*0.84687*0.84735*0.84744*0.84687
04/06/2023 02:25:00*0.84735*0.84726*0.84744*0.84714
04/06/2023 02:30:00*0.84726*0.84762*0.84781*0.84712
04/06/2023 02:35:00*0.84762*0.84812*0.84812*0.84747
04/06/2023 02:40:00*0.84812*0.8473*0.84813*0.84721
04/06/2023 02:45:00*0.8473*0.84701*0.84756*0.847
04/06/2023 02:50:00*0.84701*0.84685*0.84705*0.84673
04/06/2023 02:55:00*0.84685*0.84704*0.84712*0.84678
04/06/2023 03:00:00*0.84704*0.84734*0.84762*0.84693
04/06/2023 03:05:00*0.84734*0.84666*0.84738*0.8466
04/06/2023 03:10:00*0.84666*0.84658*0.8469*0.84652
04/06/2023 03:15:00*0.84658*0.84666*0.84672*0.84644
04/06/2023 03:20:00*0.84666*0.84664*0.84678*0.84635
04/06/2023 03:25:00*0.84664*0.84666*0.8467*0.84639
04/06/2023 03:30:00*0.84666*0.84627*0.84681*0.84621
04/06/2023 03:35:00*0.84627*0.84662*0.84662*0.84609
04/06/2023 03:40:00*0.84662*0.84662*0.84666*0.84633
04/06/2023 03:45:00*0.84662*0.84645*0.84701*0.84636
04/06/2023 03:50:00*0.84645*0.84713*0.84715*0.84619
04/06/2023 03:55:00*0.84713*0.8471*0.84723*0.84694
04/06/2023 04:00:00*0.8471*0.84711*0.84717*0.84677
04/06/2023 04:05:00*0.84711*0.84718*0.84733*0.84676
04/06/2023 04:10:00*0.84718*0.84745*0.84751*0.84711
04/06/2023 04:15:00*0.84745*0.84691*0.8476*0.84688
04/06/2023 04:20:00*0.84691*0.847*0.84729*0.84691
04/06/2023 04:25:00*0.847*0.84683*0.8471*0.8468
04/06/2023 04:30:00*0.84683*0.84656*0.84693*0.84645
04/06/2023 04:35:00*0.84656*0.84674*0.84689*0.8465
04/06/2023 04:40:00*0.84674*0.847*0.84703*0.84661
04/06/2023 04:45:00*0.847*0.84704*0.84705*0.84665
04/06/2023 04:50:00*0.84704*0.84706*0.84728*0.84702
04/06/2023 04:55:00*0.84706*0.84707*0.84725*0.84694
04/06/2023 05:00:00*0.84707*0.84685*0.84722*0.84678
04/06/2023 05:05:00*0.84685*0.84671*0.84687*0.84667
04/06/2023 05:10:00*0.84671*0.84672*0.84701*0.84669
04/06/2023 05:15:00*0.84672*0.84663*0.84695*0.84663
04/06/2023 05:20:00*0.84663*0.84663*0.84667*0.84648
04/06/2023 05:25:00*0.84663*0.8469*0.84698*0.84662
04/06/2023 05:30:00*0.8469*0.84687*0.847*0.84686
04/06/2023 05:35:00*0.84687*0.84669*0.84687*0.84664
04/06/2023 05:40:00*0.84669*0.8467*0.84677*0.84657
04/06/2023 05:45:00*0.8467*0.84705*0.84706*0.8467
04/06/2023 05:50:00*0.84705*0.84694*0.8471*0.84677
04/06/2023 05:55:00*0.84694*0.8468*0.84694*0.84669
04/06/2023 06:00:00*0.8468*0.8465*0.84691*0.8465
04/06/2023 06:05:00*0.8465*0.84612*0.84652*0.84603
04/06/2023 06:10:00*0.84612*0.84596*0.84619*0.84581
04/06/2023 06:15:00*0.84596*0.84594*0.846*0.84584
04/06/2023 06:20:00*0.84594*0.84585*0.84598*0.84575
04/06/2023 06:25:00*0.84585*0.84585*0.84591*0.84575
04/06/2023 06:30:00*0.84585*0.84586*0.84598*0.8458
04/06/2023 06:35:00*0.84586*0.84595*0.84613*0.84582
04/06/2023 06:40:00*0.84595*0.84606*0.84606*0.84593
04/06/2023 06:45:00*0.84606*0.84568*0.84606*0.84557
04/06/2023 06:50:00*0.84568*0.8454*0.84568*0.84537
04/06/2023 06:55:00*0.8454*0.8454*0.84545*0.8453
04/06/2023 07:00:00*0.8454*0.84552*0.84554*0.84537
04/06/2023 07:05:00*0.84552*0.84522*0.84567*0.84515
04/06/2023 07:10:00*0.84522*0.84492*0.84522*0.84463
04/06/2023 07:15:00*0.84492*0.84516*0.84518*0.84492
04/06/2023 07:20:00*0.84516*0.84504*0.84527*0.84499
04/06/2023 07:25:00*0.84504*0.84499*0.84504*0.84474
04/06/2023 07:30:00*0.84499*0.84501*0.84504*0.8449
04/06/2023 07:35:00*0.84501*0.84501*0.84512*0.84471
04/06/2023 07:40:00*0.84501*0.84524*0.8453*0.84486
04/06/2023 07:45:00*0.84524*0.84514*0.84531*0.84508
04/06/2023 07:50:00*0.84514*0.84504*0.84517*0.84491
04/06/2023 07:55:00*0.84504*0.84499*0.84512*0.84492
04/06/2023 08:00:00*0.84499*0.84517*0.84517*0.84476
04/06/2023 08:05:00*0.84517*0.84539*0.84547*0.84511
04/06/2023 08:10:00*0.84539*0.84536*0.84546*0.84511
04/06/2023 08:15:00*0.84536*0.84537*0.8455*0.8453
04/06/2023 08:20:00*0.84537*0.8454*0.84545*0.84523
04/06/2023 08:25:00*0.8454*0.84582*0.84584*0.8454
04/06/2023 08:30:00*0.84582*0.84585*0.84616*0.84566
04/06/2023 08:35:00*0.84585*0.84461*0.84585*0.84433
04/06/2023 08:40:00*0.84461*0.84427*0.84461*0.84379
04/06/2023 08:45:00*0.84427*0.84419*0.84447*0.84407
04/06/2023 08:50:00*0.84419*0.84355*0.84429*0.84351
04/06/2023 08:55:00*0.84355*0.84321*0.84362*0.84315
04/06/2023 09:00:00*0.84321*0.84289*0.84324*0.84277
04/06/2023 09:05:00*0.84289*0.84271*0.843*0.84255
04/06/2023 09:10:00*0.84271*0.84291*0.84308*0.84267
04/06/2023 09:15:00*0.84291*0.84244*0.84296*0.84244
04/06/2023 09:20:00*0.84244*0.8425*0.84268*0.84233
04/06/2023 09:25:00*0.8425*0.84245*0.84267*0.84234
04/06/2023 09:30:00*0.84245*0.84256*0.84258*0.84219
04/06/2023 09:35:00*0.84256*0.84313*0.84318*0.84254
04/06/2023 09:40:00*0.84313*0.84335*0.84369*0.84312
04/06/2023 09:45:00*0.84335*0.84293*0.84378*0.84276
04/06/2023 09:50:00*0.84293*0.84268*0.84298*0.84226
04/06/2023 09:55:00*0.84268*0.8427*0.8428*0.84243
04/06/2023 10:00:00*0.8427*0.84248*0.84271*0.84212
04/06/2023 10:05:00*0.84248*0.84206*0.84248*0.8419
04/06/2023 10:10:00*0.84206*0.84216*0.84228*0.84191
04/06/2023 10:15:00*0.84216*0.8419*0.84216*0.84148
04/06/2023 10:20:00*0.8419*0.84182*0.84193*0.84136
04/06/2023 10:25:00*0.84182*0.84143*0.84182*0.84125
04/06/2023 10:30:00*0.84143*0.8412*0.84163*0.84113
04/06/2023 10:35:00*0.8412*0.84153*0.84165*0.84106
04/06/2023 10:40:00*0.84153*0.84195*0.84216*0.84144
04/06/2023 10:45:00*0.84195*0.84195*0.84213*0.84181
04/06/2023 10:50:00*0.84195*0.84185*0.84202*0.84173
04/06/2023 10:55:00*0.84185*0.8417*0.84185*0.8415
04/06/2023 11:00:00*0.8417*0.8415*0.84185*0.84123
04/06/2023 11:05:00*0.8415*0.84162*0.84182*0.84135
04/06/2023 11:10:00*0.84162*0.84134*0.84169*0.8412
04/06/2023 11:15:00*0.84134*0.84156*0.8417*0.84121
04/06/2023 11:20:00*0.84156*0.84149*0.84166*0.84142
04/06/2023 11:25:00*0.84149*0.84169*0.84172*0.84134
04/06/2023 11:30:00*0.84169*0.84155*0.84176*0.84142
04/06/2023 11:35:00*0.84155*0.84185*0.8419*0.84155
04/06/2023 11:40:00*0.84185*0.84216*0.84216*0.84169
04/06/2023 11:45:00*0.84216*0.84217*0.84234*0.84198
04/06/2023 11:50:00*0.84217*0.84221*0.84236*0.84205
04/06/2023 11:55:00*0.84221*0.84201*0.84224*0.84197
04/06/2023 12:00:00*0.84201*0.84199*0.84204*0.84188
04/06/2023 12:05:00*0.84199*0.8423*0.84241*0.84197
04/06/2023 12:10:00*0.8423*0.84255*0.84258*0.84229
04/06/2023 12:15:00*0.84255*0.84259*0.84273*0.84251
04/06/2023 12:20:00*0.84259*0.84266*0.84276*0.84243
04/06/2023 12:25:00*0.84266*0.84231*0.84266*0.84224
04/06/2023 12:30:00*0.84231*0.84256*0.84262*0.8423
04/06/2023 12:35:00*0.84256*0.84231*0.84265*0.84228
04/06/2023 12:40:00*0.84231*0.84232*0.84257*0.84227
04/06/2023 12:45:00*0.84232*0.84257*0.84258*0.84225
04/06/2023 12:50:00*0.84257*0.84261*0.84275*0.84255
04/06/2023 12:55:00*0.84261*0.84266*0.8427*0.84258
04/06/2023 13:00:00*0.84266*0.84272*0.84282*0.84259
04/06/2023 13:05:00*0.84272*0.84279*0.84301*0.84272
04/06/2023 13:10:00*0.84279*0.84259*0.84294*0.84255
04/06/2023 13:15:00*0.84259*0.84279*0.84279*0.84257
04/06/2023 13:20:00*0.84279*0.84277*0.8428*0.84267
04/06/2023 13:25:00*0.84277*0.84292*0.84292*0.84265
04/06/2023 13:30:00*0.84292*0.84298*0.84302*0.84283
04/06/2023 13:35:00*0.84298*0.84302*0.84312*0.84298
04/06/2023 13:40:00*0.84302*0.84286*0.84302*0.84279
04/06/2023 13:45:00*0.84286*0.84258*0.8429*0.84256
04/06/2023 13:50:00*0.84258*0.84253*0.84269*0.84249
04/06/2023 13:55:00*0.84253*0.8427*0.84278*0.84253
04/06/2023 14:00:00*0.8427*0.84267*0.8428*0.84267
04/06/2023 14:05:00*0.84267*0.84269*0.84279*0.84263
04/06/2023 14:10:00*0.84269*0.84268*0.84271*0.84256
04/06/2023 14:15:00*0.84268*0.8427*0.84283*0.84268
04/06/2023 14:20:00*0.8427*0.84243*0.84275*0.84232
04/06/2023 14:25:00*0.84243*0.84245*0.84252*0.84237
04/06/2023 14:30:00*0.84245*0.84228*0.84249*0.84227
04/06/2023 14:35:00*0.84228*0.84233*0.84236*0.84219
04/06/2023 14:40:00*0.84233*0.84228*0.84238*0.84224
04/06/2023 14:45:00*0.84228*0.84217*0.84232*0.84199
04/06/2023 14:50:00*0.84217*0.84176*0.84222*0.84162
04/06/2023 14:55:00*0.84176*0.84187*0.84194*0.84164
04/06/2023 15:00:00*0.84187*0.84203*0.84203*0.84175
04/06/2023 15:05:00*0.84203*0.84209*0.8422*0.84192
04/06/2023 15:10:00*0.84209*0.84211*0.84219*0.84196
04/06/2023 15:15:00*0.84211*0.84225*0.84231*0.84211
04/06/2023 15:20:00*0.84225*0.84248*0.84249*0.84225
04/06/2023 15:25:00*0.84248*0.84262*0.84262*0.84246
04/06/2023 15:30:00*0.84262*0.84251*0.84262*0.84243
04/06/2023 15:35:00*0.84251*0.84241*0.84254*0.84241
04/06/2023 15:40:00*0.84241*0.84239*0.84245*0.84235
04/06/2023 15:45:00*0.84239*0.8425*0.84256*0.84235
04/06/2023 15:50:00*0.8425*0.84245*0.84258*0.84245
04/06/2023 15:55:00*0.84245*0.84216*0.84247*0.84216
04/06/2023 16:00:00*0.84216*0.84227*0.84234*0.84216
04/06/2023 16:05:00*0.84227*0.84233*0.84245*0.84212
04/06/2023 16:10:00*0.84233*0.84226*0.84233*0.84213
04/06/2023 16:15:00*0.84226*0.84245*0.84251*0.84226
04/06/2023 16:20:00*0.84245*0.8423*0.84247*0.84225
04/06/2023 16:25:00*0.8423*0.84236*0.84245*0.8423
04/06/2023 16:30:00*0.84236*0.84219*0.84238*0.84211
04/06/2023 16:35:00*0.84219*0.84192*0.84221*0.84192
04/06/2023 16:40:00*0.84192*0.84201*0.84203*0.84183
04/06/2023 16:45:00*0.84201*0.84219*0.84222*0.84201
04/06/2023 16:50:00*0.84219*0.84207*0.84225*0.84203
04/06/2023 16:55:00*0.84207*0.84215*0.84226*0.84207
04/06/2023 17:00:00*0.84215*0.84169*0.84216*0.84167
