04/04/2023 17:05:00*0.8479*0.84757*0.84791*0.84707
04/04/2023 17:10:00*0.84757*0.84814*0.84814*0.84753
04/04/2023 17:15:00*0.84814*0.84813*0.84819*0.84794
04/04/2023 17:20:00*0.84813*0.84804*0.84814*0.84781
04/04/2023 17:25:00*0.84804*0.84821*0.84821*0.848
04/04/2023 17:30:00*0.84821*0.84824*0.84838*0.84801
04/04/2023 17:35:00*0.84824*0.84796*0.84828*0.84792
04/04/2023 17:40:00*0.84796*0.84824*0.84825*0.84796
04/04/2023 17:45:00*0.84824*0.84829*0.84848*0.84821
04/04/2023 17:50:00*0.84829*0.84827*0.84832*0.84822
04/04/2023 17:55:00*0.84827*0.84803*0.84827*0.84801
04/04/2023 18:00:00*0.84803*0.84807*0.84817*0.84802
04/04/2023 18:05:00*0.84807*0.84807*0.84832*0.84794
04/04/2023 18:10:00*0.84807*0.84814*0.84814*0.848
04/04/2023 18:15:00*0.84814*0.84792*0.84816*0.84792
04/04/2023 18:20:00*0.84792*0.84804*0.84817*0.84792
04/04/2023 18:25:00*0.84804*0.84804*0.8481*0.84796
04/04/2023 18:30:00*0.84804*0.8481*0.8481*0.84801
04/04/2023 18:35:00*0.8481*0.84783*0.8481*0.84774
04/04/2023 18:40:00*0.84783*0.84793*0.84802*0.84783
04/04/2023 18:45:00*0.84793*0.84789*0.84813*0.84781
04/04/2023 18:50:00*0.84789*0.84809*0.84822*0.84788
04/04/2023 18:55:00*0.84809*0.84807*0.8482*0.84801
04/04/2023 19:00:00*0.84807*0.84798*0.84807*0.84789
04/04/2023 19:05:00*0.84798*0.84808*0.84811*0.84795
04/04/2023 19:10:00*0.84808*0.84818*0.84821*0.84805
04/04/2023 19:15:00*0.84818*0.84831*0.84834*0.84815
04/04/2023 19:20:00*0.84831*0.84846*0.84862*0.84831
04/04/2023 19:25:00*0.84846*0.84829*0.84855*0.84829
04/04/2023 19:30:00*0.84829*0.8485*0.84851*0.84826
04/04/2023 19:35:00*0.8485*0.84838*0.84863*0.84838
04/04/2023 19:40:00*0.84838*0.84829*0.84842*0.84824
04/04/2023 19:45:00*0.84829*0.8482*0.8484*0.84818
04/04/2023 19:50:00*0.8482*0.84843*0.84857*0.84817
04/04/2023 19:55:00*0.84843*0.84844*0.84853*0.84836
04/04/2023 20:00:00*0.84844*0.84857*0.84859*0.84826
04/04/2023 20:05:00*0.84857*0.84883*0.84908*0.84854
04/04/2023 20:10:00*0.84883*0.84857*0.84885*0.84856
04/04/2023 20:15:00*0.84857*0.84846*0.84866*0.84823
04/04/2023 20:20:00*0.84846*0.84839*0.84853*0.84824
04/04/2023 20:25:00*0.84839*0.84863*0.84865*0.84829
04/04/2023 20:30:00*0.84863*0.84818*0.84865*0.84814
04/04/2023 20:35:00*0.84818*0.84811*0.84824*0.84804
04/04/2023 20:40:00*0.84811*0.84786*0.84812*0.84769
04/04/2023 20:45:00*0.84786*0.84777*0.84794*0.84765
04/04/2023 20:50:00*0.84777*0.84742*0.84784*0.84729
04/04/2023 20:55:00*0.84742*0.84727*0.84745*0.84708
04/04/2023 21:00:00*0.84727*0.84733*0.84744*0.84713
04/04/2023 21:05:00*0.84733*0.84741*0.84742*0.84715
04/04/2023 21:10:00*0.84741*0.84748*0.84753*0.84728
04/04/2023 21:15:00*0.84748*0.84747*0.8476*0.84743
04/04/2023 21:20:00*0.84747*0.84776*0.84783*0.84745
04/04/2023 21:25:00*0.84776*0.84783*0.84788*0.84756
04/04/2023 21:30:00*0.84783*0.84788*0.84793*0.84768
04/04/2023 21:35:00*0.84788*0.84756*0.84791*0.84751
04/04/2023 21:40:00*0.84756*0.84749*0.84756*0.84719
04/04/2023 21:45:00*0.84749*0.84775*0.84781*0.84741
04/04/2023 21:50:00*0.84775*0.84784*0.84787*0.8477
04/04/2023 21:55:00*0.84784*0.84753*0.84788*0.84724
04/04/2023 22:00:00*0.84753*0.84684*0.84757*0.84684
04/04/2023 22:05:00*0.84684*0.85249*0.85594*0.84684
04/04/2023 22:10:00*0.85249*0.85394*0.85394*0.85224
04/04/2023 22:15:00*0.85394*0.85425*0.85494*0.85394
04/04/2023 22:20:00*0.85425*0.85381*0.85429*0.8534
04/04/2023 22:25:00*0.85381*0.85376*0.85421*0.85365
04/04/2023 22:30:00*0.85376*0.85429*0.85434*0.85332
04/04/2023 22:35:00*0.85429*0.85377*0.85474*0.85376
04/04/2023 22:40:00*0.85377*0.85339*0.85383*0.85318
04/04/2023 22:45:00*0.85339*0.8539*0.8539*0.85318
04/04/2023 22:50:00*0.8539*0.85356*0.85411*0.85356
04/04/2023 22:55:00*0.85356*0.85337*0.85376*0.85337
04/04/2023 23:00:00*0.85337*0.85309*0.85337*0.85307
04/04/2023 23:05:00*0.85309*0.8523*0.85317*0.85227
04/04/2023 23:10:00*0.8523*0.85226*0.85236*0.85211
04/04/2023 23:15:00*0.85226*0.85274*0.85281*0.85221
04/04/2023 23:20:00*0.85274*0.85287*0.85291*0.85257
04/04/2023 23:25:00*0.85287*0.85366*0.85367*0.85265
04/04/2023 23:30:00*0.85366*0.85343*0.85373*0.85331
04/04/2023 23:35:00*0.85343*0.85318*0.85343*0.8531
04/04/2023 23:40:00*0.85318*0.85373*0.85373*0.85318
04/04/2023 23:45:00*0.85373*0.85358*0.85382*0.85343
04/04/2023 23:50:00*0.85358*0.85336*0.85361*0.8532
04/04/2023 23:55:00*0.85336*0.85339*0.85339*0.85288
04/05/2023 00:00:00*0.85339*0.85345*0.85353*0.8532
04/05/2023 00:05:00*0.85345*0.8535*0.85356*0.85336
04/05/2023 00:10:00*0.8535*0.85327*0.85352*0.85321
04/05/2023 00:15:00*0.85327*0.85329*0.85337*0.8531
04/05/2023 00:20:00*0.85329*0.85357*0.85357*0.85318
04/05/2023 00:25:00*0.85357*0.85339*0.85359*0.85336
04/05/2023 00:30:00*0.85339*0.85338*0.85342*0.85324
04/05/2023 00:35:00*0.85338*0.85337*0.85338*0.85329
04/05/2023 00:40:00*0.85337*0.85328*0.85346*0.85327
04/05/2023 00:45:00*0.85328*0.85332*0.85333*0.85323
04/05/2023 00:50:00*0.85332*0.85331*0.85342*0.85325
04/05/2023 00:55:00*0.85331*0.85365*0.85368*0.8533
04/05/2023 01:00:00*0.85365*0.85366*0.85379*0.85361
04/05/2023 01:05:00*0.85366*0.85356*0.85367*0.85346
04/05/2023 01:10:00*0.85356*0.85362*0.85386*0.8535
04/05/2023 01:15:00*0.85362*0.85361*0.85372*0.85355
04/05/2023 01:20:00*0.85361*0.85342*0.85361*0.85341
04/05/2023 01:25:00*0.85342*0.8535*0.8536*0.85339
04/05/2023 01:30:00*0.8535*0.85334*0.85353*0.85328
04/05/2023 01:35:00*0.85334*0.85307*0.85334*0.85302
04/05/2023 01:40:00*0.85307*0.85316*0.85321*0.85299
04/05/2023 01:45:00*0.85316*0.85312*0.85321*0.85294
04/05/2023 01:50:00*0.85312*0.85318*0.85333*0.85311
04/05/2023 01:55:00*0.85318*0.85267*0.85321*0.85262
04/05/2023 02:00:00*0.85267*0.85291*0.85312*0.85267
04/05/2023 02:05:00*0.85291*0.85288*0.85317*0.85275
04/05/2023 02:10:00*0.85288*0.85295*0.85316*0.85257
04/05/2023 02:15:00*0.85295*0.85325*0.85329*0.85267
04/05/2023 02:20:00*0.85325*0.85289*0.8533*0.85285
04/05/2023 02:25:00*0.85289*0.85263*0.85292*0.85226
04/05/2023 02:30:00*0.85263*0.85281*0.85286*0.85234
04/05/2023 02:35:00*0.85281*0.85333*0.85337*0.85279
04/05/2023 02:40:00*0.85333*0.85349*0.85352*0.8532
04/05/2023 02:45:00*0.85349*0.85359*0.85368*0.85333
04/05/2023 02:50:00*0.85359*0.8539*0.85398*0.8535
04/05/2023 02:55:00*0.8539*0.85381*0.8539*0.85371
04/05/2023 03:00:00*0.85381*0.85376*0.85392*0.85372
04/05/2023 03:05:00*0.85376*0.85401*0.85405*0.85356
04/05/2023 03:10:00*0.85401*0.85419*0.85425*0.85389
04/05/2023 03:15:00*0.85419*0.85414*0.85427*0.85376
04/05/2023 03:20:00*0.85414*0.85401*0.85421*0.85371
04/05/2023 03:25:00*0.85401*0.85409*0.85438*0.85396
04/05/2023 03:30:00*0.85409*0.85405*0.85416*0.8539
04/05/2023 03:35:00*0.85405*0.85382*0.85406*0.85368
04/05/2023 03:40:00*0.85382*0.85355*0.85382*0.85348
04/05/2023 03:45:00*0.85355*0.85285*0.85357*0.85259
04/05/2023 03:50:00*0.85285*0.85311*0.85313*0.8527
04/05/2023 03:55:00*0.85311*0.85305*0.8532*0.85281
04/05/2023 04:00:00*0.85305*0.85281*0.8531*0.8528
04/05/2023 04:05:00*0.85281*0.8518*0.85281*0.85178
04/05/2023 04:10:00*0.8518*0.85172*0.85228*0.85168
04/05/2023 04:15:00*0.85172*0.85111*0.85173*0.85109
04/05/2023 04:20:00*0.85111*0.8511*0.85138*0.85102
04/05/2023 04:25:00*0.8511*0.85112*0.85131*0.85097
04/05/2023 04:30:00*0.85112*0.85153*0.85182*0.85095
04/05/2023 04:35:00*0.85153*0.8512*0.85154*0.85108
04/05/2023 04:40:00*0.8512*0.85033*0.85124*0.85021
04/05/2023 04:45:00*0.85033*0.85042*0.85073*0.85024
04/05/2023 04:50:00*0.85042*0.85055*0.85055*0.85032
04/05/2023 04:55:00*0.85055*0.85079*0.85081*0.85043
04/05/2023 05:00:00*0.85079*0.85061*0.85079*0.85046
04/05/2023 05:05:00*0.85061*0.85065*0.8509*0.8504
04/05/2023 05:10:00*0.85065*0.85114*0.85123*0.85056
04/05/2023 05:15:00*0.85114*0.8506*0.85121*0.85056
04/05/2023 05:20:00*0.8506*0.85065*0.85087*0.85056
04/05/2023 05:25:00*0.85065*0.84981*0.85065*0.84981
04/05/2023 05:30:00*0.84981*0.84984*0.84997*0.84956
04/05/2023 05:35:00*0.84984*0.85042*0.85051*0.84979
04/05/2023 05:40:00*0.85042*0.85047*0.85058*0.85032
04/05/2023 05:45:00*0.85047*0.85059*0.85063*0.85035
04/05/2023 05:50:00*0.85059*0.85066*0.85083*0.8504
04/05/2023 05:55:00*0.85066*0.8508*0.85091*0.85064
04/05/2023 06:00:00*0.8508*0.85066*0.85097*0.8506
04/05/2023 06:05:00*0.85066*0.84999*0.8507*0.84996
04/05/2023 06:10:00*0.84999*0.84957*0.84999*0.84951
04/05/2023 06:15:00*0.84957*0.84941*0.84976*0.84937
04/05/2023 06:20:00*0.84941*0.84922*0.84945*0.84912
04/05/2023 06:25:00*0.84922*0.8487*0.84927*0.84869
04/05/2023 06:30:00*0.8487*0.84847*0.8487*0.84801
04/05/2023 06:35:00*0.84847*0.84842*0.84849*0.84816
04/05/2023 06:40:00*0.84842*0.84898*0.84904*0.84835
04/05/2023 06:45:00*0.84898*0.84838*0.84912*0.84833
04/05/2023 06:50:00*0.84838*0.84813*0.84838*0.84804
04/05/2023 06:55:00*0.84813*0.84815*0.84819*0.8479
04/05/2023 07:00:00*0.84815*0.84811*0.84824*0.84783
04/05/2023 07:05:00*0.84811*0.84794*0.84818*0.84757
04/05/2023 07:10:00*0.84794*0.84688*0.84806*0.84685
04/05/2023 07:15:00*0.84688*0.84711*0.84722*0.84673
04/05/2023 07:20:00*0.84711*0.84733*0.84758*0.84711
04/05/2023 07:25:00*0.84733*0.84785*0.84786*0.84709
04/05/2023 07:30:00*0.84785*0.84858*0.84858*0.84783
04/05/2023 07:35:00*0.84858*0.84854*0.84879*0.84836
04/05/2023 07:40:00*0.84854*0.84875*0.84875*0.84821
04/05/2023 07:45:00*0.84875*0.84892*0.84892*0.84863
04/05/2023 07:50:00*0.84892*0.84918*0.84918*0.8489
04/05/2023 07:55:00*0.84918*0.84865*0.84933*0.84843
04/05/2023 08:00:00*0.84865*0.84824*0.84875*0.84821
04/05/2023 08:05:00*0.84824*0.8483*0.84856*0.84809
04/05/2023 08:10:00*0.8483*0.84815*0.84847*0.8481
04/05/2023 08:15:00*0.84815*0.84778*0.84829*0.84778
04/05/2023 08:20:00*0.84778*0.84854*0.84922*0.84774
04/05/2023 08:25:00*0.84854*0.84885*0.84916*0.84853
04/05/2023 08:30:00*0.84885*0.84863*0.84908*0.84827
04/05/2023 08:35:00*0.84863*0.84914*0.84938*0.84863
04/05/2023 08:40:00*0.84914*0.84946*0.84985*0.84894
04/05/2023 08:45:00*0.84946*0.84975*0.84979*0.84912
04/05/2023 08:50:00*0.84975*0.85007*0.85009*0.84958
04/05/2023 08:55:00*0.85007*0.84997*0.85033*0.84979
04/05/2023 09:00:00*0.84997*0.85006*0.85021*0.84983
04/05/2023 09:05:00*0.85006*0.84924*0.85018*0.84919
04/05/2023 09:10:00*0.84924*0.84952*0.84979*0.8492
04/05/2023 09:15:00*0.84952*0.84975*0.85009*0.84952
04/05/2023 09:20:00*0.84975*0.84935*0.84977*0.84934
04/05/2023 09:25:00*0.84935*0.84876*0.84936*0.84871
04/05/2023 09:30:00*0.84876*0.84905*0.8491*0.84868
04/05/2023 09:35:00*0.84905*0.84905*0.84941*0.84899
04/05/2023 09:40:00*0.84905*0.84912*0.84941*0.8488
04/05/2023 09:45:00*0.84912*0.84893*0.84943*0.84876
04/05/2023 09:50:00*0.84893*0.84875*0.84944*0.84868
04/05/2023 09:55:00*0.84875*0.84925*0.84951*0.84849
04/05/2023 10:00:00*0.84925*0.84893*0.84943*0.84873
04/05/2023 10:05:00*0.84893*0.85021*0.85053*0.84893
04/05/2023 10:10:00*0.85021*0.85011*0.8506*0.84977
04/05/2023 10:15:00*0.85011*0.84944*0.85011*0.84901
04/05/2023 10:20:00*0.84944*0.84933*0.84963*0.84929
04/05/2023 10:25:00*0.84933*0.84935*0.84962*0.84925
04/05/2023 10:30:00*0.84935*0.84956*0.84998*0.84908
04/05/2023 10:35:00*0.84956*0.84929*0.84978*0.84912
04/05/2023 10:40:00*0.84929*0.84952*0.84998*0.84928
04/05/2023 10:45:00*0.84952*0.84891*0.84969*0.84881
04/05/2023 10:50:00*0.84891*0.84894*0.84931*0.84853
04/05/2023 10:55:00*0.84894*0.85003*0.85003*0.84887
04/05/2023 11:00:00*0.85003*0.85026*0.8504*0.84994
04/05/2023 11:05:00*0.85026*0.85001*0.85036*0.84988
04/05/2023 11:10:00*0.85001*0.85035*0.85043*0.85001
04/05/2023 11:15:00*0.85035*0.85034*0.85047*0.85022
04/05/2023 11:20:00*0.85034*0.85026*0.85052*0.85017
04/05/2023 11:25:00*0.85026*0.85089*0.85094*0.85022
04/05/2023 11:30:00*0.85089*0.85093*0.85113*0.85089
04/05/2023 11:35:00*0.85093*0.85071*0.85106*0.85066
04/05/2023 11:40:00*0.85071*0.85144*0.85149*0.85062
04/05/2023 11:45:00*0.85144*0.85113*0.85166*0.85099
04/05/2023 11:50:00*0.85113*0.85115*0.85124*0.85102
04/05/2023 11:55:00*0.85115*0.85103*0.85124*0.85103
04/05/2023 12:00:00*0.85103*0.85111*0.85124*0.85098
04/05/2023 12:05:00*0.85111*0.85099*0.8513*0.85099
04/05/2023 12:10:00*0.85099*0.85068*0.851*0.85057
04/05/2023 12:15:00*0.85068*0.85044*0.8507*0.8504
04/05/2023 12:20:00*0.85044*0.85059*0.85065*0.85029
04/05/2023 12:25:00*0.85059*0.85047*0.85064*0.85037
04/05/2023 12:30:00*0.85047*0.85032*0.85053*0.8503
04/05/2023 12:35:00*0.85032*0.85029*0.85034*0.85011
04/05/2023 12:40:00*0.85029*0.85018*0.85037*0.85012
04/05/2023 12:45:00*0.85018*0.85014*0.85022*0.85006
04/05/2023 12:50:00*0.85014*0.84997*0.8502*0.84982
04/05/2023 12:55:00*0.84997*0.85012*0.85025*0.84987
04/05/2023 13:00:00*0.85012*0.84999*0.85013*0.84991
04/05/2023 13:05:00*0.84999*0.84964*0.84999*0.84954
04/05/2023 13:10:00*0.84964*0.84966*0.84989*0.84963
04/05/2023 13:15:00*0.84966*0.84951*0.84974*0.84949
04/05/2023 13:20:00*0.84951*0.84929*0.84953*0.84926
04/05/2023 13:25:00*0.84929*0.84925*0.84934*0.84914
04/05/2023 13:30:00*0.84925*0.84941*0.84944*0.84924
04/05/2023 13:35:00*0.84941*0.8494*0.84952*0.84937
04/05/2023 13:40:00*0.8494*0.84946*0.84959*0.84937
04/05/2023 13:45:00*0.84946*0.84934*0.84947*0.8493
04/05/2023 13:50:00*0.84934*0.84938*0.84948*0.84928
04/05/2023 13:55:00*0.84938*0.84953*0.84955*0.84933
04/05/2023 14:00:00*0.84953*0.84973*0.84974*0.8495
04/05/2023 14:05:00*0.84973*0.8494*0.84975*0.84934
04/05/2023 14:10:00*0.8494*0.84946*0.84946*0.84928
04/05/2023 14:15:00*0.84946*0.84941*0.8495*0.84929
04/05/2023 14:20:00*0.84941*0.84948*0.84959*0.8493
04/05/2023 14:25:00*0.84948*0.84936*0.84949*0.84927
04/05/2023 14:30:00*0.84936*0.8492*0.84942*0.8492
04/05/2023 14:35:00*0.8492*0.84916*0.84929*0.84916
04/05/2023 14:40:00*0.84916*0.84954*0.84954*0.8491
04/05/2023 14:45:00*0.84954*0.8495*0.84962*0.84943
04/05/2023 14:50:00*0.8495*0.84969*0.84972*0.84942
04/05/2023 14:55:00*0.84969*0.8497*0.85*0.84968
04/05/2023 15:00:00*0.8497*0.84968*0.84985*0.84963
04/05/2023 15:05:00*0.84968*0.84974*0.84982*0.84968
04/05/2023 15:10:00*0.84974*0.84978*0.84985*0.84969
04/05/2023 15:15:00*0.84978*0.84967*0.8498*0.84961
04/05/2023 15:20:00*0.84967*0.84967*0.84974*0.84962
04/05/2023 15:25:00*0.84967*0.84964*0.84972*0.84958
04/05/2023 15:30:00*0.84964*0.8496*0.84969*0.84954
04/05/2023 15:35:00*0.8496*0.84963*0.84965*0.84954
04/05/2023 15:40:00*0.84963*0.84955*0.8497*0.8495
04/05/2023 15:45:00*0.84955*0.84957*0.84963*0.8495
04/05/2023 15:50:00*0.84957*0.84963*0.84963*0.8495
04/05/2023 15:55:00*0.84963*0.84967*0.84974*0.84952
04/05/2023 16:00:00*0.84967*0.84981*0.85008*0.84964
04/05/2023 16:05:00*0.84981*0.84973*0.84989*0.84972
04/05/2023 16:10:00*0.84973*0.84972*0.84988*0.84969
04/05/2023 16:15:00*0.84972*0.84951*0.84972*0.8493
04/05/2023 16:20:00*0.84951*0.84947*0.84952*0.84941
04/05/2023 16:25:00*0.84947*0.84953*0.84956*0.84941
04/05/2023 16:30:00*0.84953*0.84933*0.8496*0.84921
04/05/2023 16:35:00*0.84933*0.8493*0.84935*0.84924
04/05/2023 16:40:00*0.8493*0.84961*0.84969*0.84925
04/05/2023 16:45:00*0.84961*0.84976*0.84978*0.84942
04/05/2023 16:50:00*0.84976*0.85004*0.85005*0.84969
04/05/2023 16:55:00*0.85004*0.84985*0.85014*0.84985
04/05/2023 17:00:00*0.84985*0.84963*0.84996*0.84959
