04/03/2023 17:05:00*0.84549*0.84514*0.8455*0.84443
04/03/2023 17:10:00*0.84514*0.8451*0.84525*0.8451
04/03/2023 17:15:00*0.8451*0.84506*0.84512*0.84503
04/03/2023 17:20:00*0.84506*0.8455*0.84551*0.84505
04/03/2023 17:25:00*0.8455*0.84521*0.84554*0.84519
04/03/2023 17:30:00*0.84521*0.84537*0.84537*0.84511
04/03/2023 17:35:00*0.84537*0.84497*0.8454*0.84493
04/03/2023 17:40:00*0.84497*0.84511*0.8452*0.84486
04/03/2023 17:45:00*0.84511*0.84513*0.84514*0.84499
04/03/2023 17:50:00*0.84513*0.84512*0.84535*0.84503
04/03/2023 17:55:00*0.84512*0.84493*0.84512*0.84487
04/03/2023 18:00:00*0.84493*0.8448*0.84496*0.84473
04/03/2023 18:05:00*0.8448*0.84524*0.84553*0.8446
04/03/2023 18:10:00*0.84524*0.84512*0.84531*0.84505
04/03/2023 18:15:00*0.84512*0.84537*0.84555*0.84511
04/03/2023 18:20:00*0.84537*0.84562*0.8458*0.84527
04/03/2023 18:25:00*0.84562*0.84581*0.84586*0.84547
04/03/2023 18:30:00*0.84581*0.84576*0.84584*0.84569
04/03/2023 18:35:00*0.84576*0.84563*0.84576*0.84554
04/03/2023 18:40:00*0.84563*0.84571*0.84575*0.84558
04/03/2023 18:45:00*0.84571*0.84564*0.84576*0.84563
04/03/2023 18:50:00*0.84564*0.8458*0.84587*0.84564
04/03/2023 18:55:00*0.8458*0.8458*0.84584*0.8457
04/03/2023 19:00:00*0.8458*0.84577*0.8458*0.84566
04/03/2023 19:05:00*0.84577*0.84595*0.84599*0.84561
04/03/2023 19:10:00*0.84595*0.84613*0.84613*0.84573
04/03/2023 19:15:00*0.84613*0.84626*0.8463*0.84613
04/03/2023 19:20:00*0.84626*0.84616*0.84628*0.84608
04/03/2023 19:25:00*0.84616*0.8462*0.84634*0.84613
04/03/2023 19:30:00*0.8462*0.84615*0.84625*0.8461
04/03/2023 19:35:00*0.84615*0.84634*0.8464*0.84599
04/03/2023 19:40:00*0.84634*0.84671*0.84674*0.84624
04/03/2023 19:45:00*0.84671*0.84676*0.84687*0.84659
04/03/2023 19:50:00*0.84676*0.84646*0.84676*0.84646
04/03/2023 19:55:00*0.84646*0.84648*0.84651*0.8464
04/03/2023 20:00:00*0.84648*0.84627*0.84648*0.84615
04/03/2023 20:05:00*0.84627*0.84615*0.84639*0.8461
04/03/2023 20:10:00*0.84615*0.84615*0.84631*0.84601
04/03/2023 20:15:00*0.84615*0.84579*0.84633*0.84577
04/03/2023 20:20:00*0.84579*0.84595*0.84621*0.8457
04/03/2023 20:25:00*0.84595*0.84639*0.84639*0.84585
04/03/2023 20:30:00*0.84639*0.84686*0.84691*0.8463
04/03/2023 20:35:00*0.84686*0.84695*0.84706*0.84661
04/03/2023 20:40:00*0.84695*0.84644*0.84703*0.84644
04/03/2023 20:45:00*0.84644*0.84622*0.84652*0.84622
04/03/2023 20:50:00*0.84622*0.84634*0.84642*0.84615
04/03/2023 20:55:00*0.84634*0.84611*0.84639*0.84607
04/03/2023 21:00:00*0.84611*0.8461*0.8462*0.84598
04/03/2023 21:05:00*0.8461*0.84608*0.84625*0.8458
04/03/2023 21:10:00*0.84608*0.84581*0.8462*0.84575
04/03/2023 21:15:00*0.84581*0.84579*0.84592*0.84564
04/03/2023 21:20:00*0.84579*0.84589*0.84593*0.84573
04/03/2023 21:25:00*0.84589*0.84599*0.84602*0.84581
04/03/2023 21:30:00*0.84599*0.84578*0.84603*0.84571
04/03/2023 21:35:00*0.84578*0.84573*0.84578*0.84563
04/03/2023 21:40:00*0.84573*0.84601*0.84601*0.8456
04/03/2023 21:45:00*0.84601*0.8457*0.84603*0.84567
04/03/2023 21:50:00*0.8457*0.84554*0.84577*0.84546
04/03/2023 21:55:00*0.84554*0.84577*0.84603*0.84537
04/03/2023 22:00:00*0.84577*0.84564*0.84584*0.84545
04/03/2023 22:05:00*0.84564*0.84592*0.84602*0.84551
04/03/2023 22:10:00*0.84592*0.84602*0.84618*0.84586
04/03/2023 22:15:00*0.84602*0.84581*0.84607*0.84568
04/03/2023 22:20:00*0.84581*0.84589*0.84607*0.84575
04/03/2023 22:25:00*0.84589*0.84584*0.84613*0.84583
04/03/2023 22:30:00*0.84584*0.846*0.84612*0.84584
04/03/2023 22:35:00*0.846*0.84581*0.84603*0.84579
04/03/2023 22:40:00*0.84581*0.84592*0.84607*0.8458
04/03/2023 22:45:00*0.84592*0.84599*0.84608*0.84592
04/03/2023 22:50:00*0.84599*0.84595*0.84616*0.84594
04/03/2023 22:55:00*0.84595*0.84617*0.84624*0.84593
04/03/2023 23:00:00*0.84617*0.84621*0.84641*0.84616
04/03/2023 23:05:00*0.84621*0.84632*0.84633*0.8461
04/03/2023 23:10:00*0.84632*0.84634*0.84641*0.84626
04/03/2023 23:15:00*0.84634*0.84618*0.84638*0.84615
04/03/2023 23:20:00*0.84618*0.84642*0.84644*0.84598
04/03/2023 23:25:00*0.84642*0.84631*0.84644*0.84618
04/03/2023 23:30:00*0.84631*0.84633*0.84645*0.84628
04/03/2023 23:35:00*0.84633*0.84639*0.84651*0.84632
04/03/2023 23:40:00*0.84639*0.84648*0.8465*0.84632
04/03/2023 23:45:00*0.84648*0.84624*0.84652*0.84624
04/03/2023 23:50:00*0.84624*0.84632*0.84651*0.84614
04/03/2023 23:55:00*0.84632*0.84656*0.84658*0.84627
04/04/2023 00:00:00*0.84656*0.84671*0.84673*0.84649
04/04/2023 00:05:00*0.84671*0.84662*0.84679*0.84656
04/04/2023 00:10:00*0.84662*0.84676*0.84682*0.84662
04/04/2023 00:15:00*0.84676*0.84691*0.84692*0.8467
04/04/2023 00:20:00*0.84691*0.84704*0.84706*0.84677
04/04/2023 00:25:00*0.84704*0.84662*0.84707*0.84661
04/04/2023 00:30:00*0.84662*0.84643*0.84662*0.84628
04/04/2023 00:35:00*0.84643*0.8458*0.8466*0.84553
04/04/2023 00:40:00*0.8458*0.84591*0.84601*0.84553
04/04/2023 00:45:00*0.84591*0.84636*0.84636*0.84574
04/04/2023 00:50:00*0.84636*0.84619*0.84646*0.84613
04/04/2023 00:55:00*0.84619*0.84648*0.84675*0.84614
04/04/2023 01:00:00*0.84648*0.84644*0.84652*0.84631
04/04/2023 01:05:00*0.84644*0.84643*0.84659*0.84628
04/04/2023 01:10:00*0.84643*0.8462*0.84645*0.84603
04/04/2023 01:15:00*0.8462*0.84621*0.84633*0.84612
04/04/2023 01:20:00*0.84621*0.84633*0.84647*0.84617
04/04/2023 01:25:00*0.84633*0.84636*0.84642*0.84623
04/04/2023 01:30:00*0.84636*0.8465*0.84663*0.84636
04/04/2023 01:35:00*0.8465*0.84629*0.8466*0.84621
04/04/2023 01:40:00*0.84629*0.84658*0.84665*0.84619
04/04/2023 01:45:00*0.84658*0.84622*0.84661*0.84622
04/04/2023 01:50:00*0.84622*0.846*0.84628*0.84597
04/04/2023 01:55:00*0.846*0.84596*0.84609*0.84589
04/04/2023 02:00:00*0.84596*0.84576*0.84601*0.84567
04/04/2023 02:05:00*0.84576*0.84552*0.84595*0.84542
04/04/2023 02:10:00*0.84552*0.84534*0.84556*0.8452
04/04/2023 02:15:00*0.84534*0.84558*0.84565*0.84532
04/04/2023 02:20:00*0.84558*0.84553*0.84562*0.84537
04/04/2023 02:25:00*0.84553*0.84545*0.84562*0.84536
04/04/2023 02:30:00*0.84545*0.84542*0.8455*0.84522
04/04/2023 02:35:00*0.84542*0.84551*0.84554*0.84524
04/04/2023 02:40:00*0.84551*0.84619*0.84619*0.84549
04/04/2023 02:45:00*0.84619*0.84669*0.8468*0.84604
04/04/2023 02:50:00*0.84669*0.84635*0.84675*0.84617
04/04/2023 02:55:00*0.84635*0.8464*0.84661*0.84626
04/04/2023 03:00:00*0.8464*0.84633*0.84647*0.84619
04/04/2023 03:05:00*0.84633*0.84601*0.84648*0.84591
04/04/2023 03:10:00*0.84601*0.84589*0.84638*0.84589
04/04/2023 03:15:00*0.84589*0.8455*0.84621*0.84544
04/04/2023 03:20:00*0.8455*0.84537*0.84563*0.84523
04/04/2023 03:25:00*0.84537*0.84523*0.84542*0.84505
04/04/2023 03:30:00*0.84523*0.84531*0.84544*0.84512
04/04/2023 03:35:00*0.84531*0.84486*0.84551*0.84483
04/04/2023 03:40:00*0.84486*0.84452*0.8449*0.84447
04/04/2023 03:45:00*0.84452*0.84514*0.84518*0.8445
04/04/2023 03:50:00*0.84514*0.84523*0.84542*0.84496
04/04/2023 03:55:00*0.84523*0.84537*0.84554*0.84514
04/04/2023 04:00:00*0.84537*0.84529*0.84539*0.84496
04/04/2023 04:05:00*0.84529*0.84516*0.84548*0.84516
04/04/2023 04:10:00*0.84516*0.8451*0.84516*0.84484
04/04/2023 04:15:00*0.8451*0.84488*0.84517*0.84487
04/04/2023 04:20:00*0.84488*0.8446*0.84502*0.8445
04/04/2023 04:25:00*0.8446*0.84425*0.84467*0.84425
04/04/2023 04:30:00*0.84425*0.84427*0.84442*0.84408
04/04/2023 04:35:00*0.84427*0.84381*0.84449*0.84378
04/04/2023 04:40:00*0.84381*0.84402*0.84406*0.84378
04/04/2023 04:45:00*0.84402*0.84399*0.84403*0.84346
04/04/2023 04:50:00*0.84399*0.84377*0.84409*0.84358
04/04/2023 04:55:00*0.84377*0.84395*0.84395*0.84361
04/04/2023 05:00:00*0.84395*0.8443*0.84433*0.84386
04/04/2023 05:05:00*0.8443*0.844*0.84437*0.84382
04/04/2023 05:10:00*0.844*0.84402*0.84413*0.84393
04/04/2023 05:15:00*0.84402*0.84426*0.8443*0.84399
04/04/2023 05:20:00*0.84426*0.84416*0.84427*0.84387
04/04/2023 05:25:00*0.84416*0.84416*0.84421*0.84395
04/04/2023 05:30:00*0.84416*0.84414*0.84432*0.8441
04/04/2023 05:35:00*0.84414*0.84429*0.84435*0.84406
04/04/2023 05:40:00*0.84429*0.84435*0.84444*0.84422
04/04/2023 05:45:00*0.84435*0.84474*0.84475*0.84431
04/04/2023 05:50:00*0.84474*0.84506*0.84511*0.84474
04/04/2023 05:55:00*0.84506*0.84535*0.84548*0.84505
04/04/2023 06:00:00*0.84535*0.84522*0.8455*0.84519
04/04/2023 06:05:00*0.84522*0.84536*0.84547*0.84522
04/04/2023 06:10:00*0.84536*0.84484*0.84542*0.84484
04/04/2023 06:15:00*0.84484*0.84506*0.84507*0.84471
04/04/2023 06:20:00*0.84506*0.84507*0.8452*0.84493
04/04/2023 06:25:00*0.84507*0.84526*0.84541*0.84506
04/04/2023 06:30:00*0.84526*0.84538*0.84546*0.84523
04/04/2023 06:35:00*0.84538*0.84535*0.84558*0.84527
04/04/2023 06:40:00*0.84535*0.84555*0.8456*0.84512
04/04/2023 06:45:00*0.84555*0.84539*0.84567*0.84536
04/04/2023 06:50:00*0.84539*0.84497*0.84548*0.84496
04/04/2023 06:55:00*0.84497*0.8453*0.84542*0.84496
04/04/2023 07:00:00*0.8453*0.84505*0.84535*0.84499
04/04/2023 07:05:00*0.84505*0.84509*0.84511*0.84489
04/04/2023 07:10:00*0.84509*0.84501*0.84514*0.84487
04/04/2023 07:15:00*0.84501*0.8448*0.84504*0.84468
04/04/2023 07:20:00*0.8448*0.84492*0.84505*0.84478
04/04/2023 07:25:00*0.84492*0.84514*0.84519*0.84481
04/04/2023 07:30:00*0.84514*0.84561*0.84561*0.84502
04/04/2023 07:35:00*0.84561*0.84567*0.8458*0.84533
04/04/2023 07:40:00*0.84567*0.84559*0.84581*0.84549
04/04/2023 07:45:00*0.84559*0.84582*0.84586*0.84543
04/04/2023 07:50:00*0.84582*0.84578*0.84596*0.84573
04/04/2023 07:55:00*0.84578*0.84555*0.84589*0.84552
04/04/2023 08:00:00*0.84555*0.84524*0.84555*0.84517
04/04/2023 08:05:00*0.84524*0.84481*0.84525*0.84471
04/04/2023 08:10:00*0.84481*0.84436*0.84494*0.84433
04/04/2023 08:15:00*0.84436*0.84424*0.84443*0.84404
04/04/2023 08:20:00*0.84424*0.84401*0.84431*0.84388
04/04/2023 08:25:00*0.84401*0.8446*0.84466*0.84399
04/04/2023 08:30:00*0.8446*0.84469*0.84476*0.84437
04/04/2023 08:35:00*0.84469*0.84439*0.84475*0.84415
04/04/2023 08:40:00*0.84439*0.84424*0.84447*0.84409
04/04/2023 08:45:00*0.84424*0.84431*0.84441*0.84398
04/04/2023 08:50:00*0.84431*0.8438*0.84457*0.8438
04/04/2023 08:55:00*0.8438*0.84417*0.84419*0.84374
04/04/2023 09:00:00*0.84417*0.84415*0.84427*0.84393
04/04/2023 09:05:00*0.84415*0.84417*0.84451*0.84385
04/04/2023 09:10:00*0.84417*0.84407*0.84431*0.84389
04/04/2023 09:15:00*0.84407*0.84393*0.84423*0.84391
04/04/2023 09:20:00*0.84393*0.84369*0.84395*0.84368
04/04/2023 09:25:00*0.84369*0.84393*0.84395*0.84363
04/04/2023 09:30:00*0.84393*0.84385*0.84409*0.84373
04/04/2023 09:35:00*0.84385*0.8439*0.8442*0.8437
04/04/2023 09:40:00*0.8439*0.84373*0.84411*0.84373
04/04/2023 09:45:00*0.84373*0.84394*0.84402*0.84358
04/04/2023 09:50:00*0.84394*0.8444*0.8445*0.84379
04/04/2023 09:55:00*0.8444*0.84434*0.8446*0.84432
04/04/2023 10:00:00*0.84434*0.84373*0.84441*0.84344
04/04/2023 10:05:00*0.84373*0.84518*0.84569*0.84373
04/04/2023 10:10:00*0.84518*0.84609*0.84627*0.8451
04/04/2023 10:15:00*0.84609*0.84633*0.84633*0.84582
04/04/2023 10:20:00*0.84633*0.84714*0.84751*0.8463
04/04/2023 10:25:00*0.84714*0.84662*0.84735*0.84629
04/04/2023 10:30:00*0.84662*0.84667*0.84686*0.84606
04/04/2023 10:35:00*0.84667*0.84742*0.84745*0.84656
04/04/2023 10:40:00*0.84742*0.84719*0.84752*0.84712
04/04/2023 10:45:00*0.84719*0.84717*0.84756*0.84704
04/04/2023 10:50:00*0.84717*0.84759*0.84762*0.84708
04/04/2023 10:55:00*0.84759*0.84745*0.84773*0.84725
04/04/2023 11:00:00*0.84745*0.84735*0.84784*0.84727
04/04/2023 11:05:00*0.84735*0.84747*0.84779*0.84733
04/04/2023 11:10:00*0.84747*0.84773*0.84793*0.84731
04/04/2023 11:15:00*0.84773*0.8479*0.84811*0.84758
04/04/2023 11:20:00*0.8479*0.84711*0.84806*0.84702
04/04/2023 11:25:00*0.84711*0.84743*0.84749*0.84703
04/04/2023 11:30:00*0.84743*0.84735*0.84772*0.84731
04/04/2023 11:35:00*0.84735*0.84754*0.84769*0.84724
04/04/2023 11:40:00*0.84754*0.84758*0.84772*0.84744
04/04/2023 11:45:00*0.84758*0.84744*0.84773*0.84733
04/04/2023 11:50:00*0.84744*0.84758*0.8476*0.84737
04/04/2023 11:55:00*0.84758*0.84766*0.84783*0.84755
04/04/2023 12:00:00*0.84766*0.84783*0.84794*0.84764
04/04/2023 12:05:00*0.84783*0.84792*0.84808*0.84773
04/04/2023 12:10:00*0.84792*0.8476*0.84795*0.84754
04/04/2023 12:15:00*0.8476*0.84828*0.84837*0.84759
04/04/2023 12:20:00*0.84828*0.84803*0.84829*0.84781
04/04/2023 12:25:00*0.84803*0.84827*0.84838*0.84784
04/04/2023 12:30:00*0.84827*0.84815*0.84836*0.84812
04/04/2023 12:35:00*0.84815*0.84809*0.84816*0.84789
04/04/2023 12:40:00*0.84809*0.84812*0.84818*0.84794
04/04/2023 12:45:00*0.84812*0.84781*0.84813*0.84777
04/04/2023 12:50:00*0.84781*0.84786*0.84796*0.8477
04/04/2023 12:55:00*0.84786*0.84787*0.84789*0.84766
04/04/2023 13:00:00*0.84787*0.8479*0.84793*0.84769
04/04/2023 13:05:00*0.8479*0.84797*0.84798*0.84774
04/04/2023 13:10:00*0.84797*0.84777*0.84799*0.84763
04/04/2023 13:15:00*0.84777*0.84759*0.84779*0.84759
04/04/2023 13:20:00*0.84759*0.84803*0.84805*0.84759
04/04/2023 13:25:00*0.84803*0.84842*0.84844*0.84797
04/04/2023 13:30:00*0.84842*0.84806*0.84842*0.84789
04/04/2023 13:35:00*0.84806*0.84793*0.84807*0.84787
04/04/2023 13:40:00*0.84793*0.84758*0.84794*0.84754
04/04/2023 13:45:00*0.84758*0.84749*0.84772*0.84746
04/04/2023 13:50:00*0.84749*0.84716*0.84749*0.84713
04/04/2023 13:55:00*0.84716*0.84674*0.8472*0.84671
04/04/2023 14:00:00*0.84674*0.84698*0.84707*0.84671
04/04/2023 14:05:00*0.84698*0.84697*0.84709*0.84682
04/04/2023 14:10:00*0.84697*0.84663*0.84697*0.8464
04/04/2023 14:15:00*0.84663*0.84698*0.84713*0.84658
04/04/2023 14:20:00*0.84698*0.84678*0.84704*0.84678
04/04/2023 14:25:00*0.84678*0.84697*0.84704*0.84676
04/04/2023 14:30:00*0.84697*0.84709*0.84719*0.84697
04/04/2023 14:35:00*0.84709*0.84716*0.84727*0.84701
04/04/2023 14:40:00*0.84716*0.84709*0.84721*0.847
04/04/2023 14:45:00*0.84709*0.84755*0.84757*0.84708
04/04/2023 14:50:00*0.84755*0.84755*0.84758*0.84743
04/04/2023 14:55:00*0.84755*0.84755*0.84763*0.84746
04/04/2023 15:00:00*0.84755*0.84766*0.84773*0.84741
04/04/2023 15:05:00*0.84766*0.84791*0.84794*0.84746
04/04/2023 15:10:00*0.84791*0.84776*0.84795*0.84764
04/04/2023 15:15:00*0.84776*0.84789*0.84789*0.84766
04/04/2023 15:20:00*0.84789*0.8478*0.84795*0.84774
04/04/2023 15:25:00*0.8478*0.8478*0.84797*0.84768
04/04/2023 15:30:00*0.8478*0.84787*0.84788*0.84775
04/04/2023 15:35:00*0.84787*0.84799*0.84801*0.84779
04/04/2023 15:40:00*0.84799*0.84793*0.84805*0.84779
04/04/2023 15:45:00*0.84793*0.84795*0.84809*0.84789
04/04/2023 15:50:00*0.84795*0.84827*0.84827*0.84794
04/04/2023 15:55:00*0.84827*0.84809*0.84828*0.84804
04/04/2023 16:00:00*0.84809*0.8484*0.84844*0.84809
04/04/2023 16:05:00*0.8484*0.84833*0.84842*0.84825
04/04/2023 16:10:00*0.84833*0.84843*0.84853*0.8483
04/04/2023 16:15:00*0.84843*0.84837*0.8485*0.84829
04/04/2023 16:20:00*0.84837*0.84861*0.84863*0.84837
04/04/2023 16:25:00*0.84861*0.84856*0.84865*0.84854
04/04/2023 16:30:00*0.84856*0.84839*0.84863*0.84835
04/04/2023 16:35:00*0.84839*0.8486*0.84865*0.84837
04/04/2023 16:40:00*0.8486*0.84866*0.84874*0.8486
04/04/2023 16:45:00*0.84866*0.84863*0.84866*0.84852
04/04/2023 16:50:00*0.84863*0.84835*0.84869*0.84828
04/04/2023 16:55:00*0.84835*0.84822*0.84835*0.8482
04/04/2023 17:00:00*0.84822*0.8479*0.84825*0.84776
