04/02/2023 17:05:00*0.84366*0.8436*0.84371*0.8433
04/02/2023 17:10:00*0.8436*0.84372*0.84385*0.8436
04/02/2023 17:15:00*0.84372*0.84373*0.84373*0.84368
04/02/2023 17:20:00*0.84373*0.84395*0.84397*0.84371
04/02/2023 17:25:00*0.84395*0.84391*0.84417*0.84388
04/02/2023 17:30:00*0.84391*0.8439*0.84394*0.84389
04/02/2023 17:35:00*0.8439*0.84329*0.84396*0.84324
04/02/2023 17:40:00*0.84329*0.84313*0.84349*0.84313
04/02/2023 17:45:00*0.84313*0.84224*0.84317*0.84218
04/02/2023 17:50:00*0.84224*0.84262*0.84262*0.84224
04/02/2023 17:55:00*0.84262*0.84257*0.84265*0.84253
04/02/2023 18:00:00*0.84257*0.8426*0.84264*0.84254
04/02/2023 18:05:00*0.8426*0.84355*0.84384*0.84243
04/02/2023 18:10:00*0.84355*0.84315*0.84365*0.84315
04/02/2023 18:15:00*0.84315*0.84289*0.84328*0.84288
04/02/2023 18:20:00*0.84289*0.84248*0.84302*0.84236
04/02/2023 18:25:00*0.84248*0.84286*0.84298*0.84248
04/02/2023 18:30:00*0.84286*0.84273*0.84301*0.84272
04/02/2023 18:35:00*0.84273*0.84246*0.84284*0.84244
04/02/2023 18:40:00*0.84246*0.84265*0.84283*0.8424
04/02/2023 18:45:00*0.84265*0.84236*0.84266*0.84231
04/02/2023 18:50:00*0.84236*0.84217*0.84236*0.84206
04/02/2023 18:55:00*0.84217*0.84177*0.84219*0.84176
04/02/2023 19:00:00*0.84177*0.84197*0.84203*0.84164
04/02/2023 19:05:00*0.84197*0.84192*0.84206*0.84174
04/02/2023 19:10:00*0.84192*0.84147*0.8421*0.84146
04/02/2023 19:15:00*0.84147*0.84134*0.84153*0.84109
04/02/2023 19:20:00*0.84134*0.84103*0.84146*0.84058
04/02/2023 19:25:00*0.84103*0.84141*0.84146*0.84103
04/02/2023 19:30:00*0.84141*0.84129*0.84147*0.84125
04/02/2023 19:35:00*0.84129*0.84129*0.84156*0.84123
04/02/2023 19:40:00*0.84129*0.84079*0.84129*0.84076
04/02/2023 19:45:00*0.84079*0.84085*0.84093*0.84069
04/02/2023 19:50:00*0.84085*0.84078*0.84111*0.84078
04/02/2023 19:55:00*0.84078*0.84091*0.84099*0.84048
04/02/2023 20:00:00*0.84091*0.84026*0.84095*0.84011
04/02/2023 20:05:00*0.84026*0.84058*0.84073*0.8395
04/02/2023 20:10:00*0.84058*0.84144*0.84145*0.84056
04/02/2023 20:15:00*0.84144*0.8414*0.84167*0.84111
04/02/2023 20:20:00*0.8414*0.84127*0.8416*0.84116
04/02/2023 20:25:00*0.84127*0.84158*0.84176*0.84127
04/02/2023 20:30:00*0.84158*0.84184*0.84186*0.84152
04/02/2023 20:35:00*0.84184*0.8417*0.84184*0.84149
04/02/2023 20:40:00*0.8417*0.84151*0.84195*0.84144
04/02/2023 20:45:00*0.84151*0.84136*0.84179*0.84133
04/02/2023 20:50:00*0.84136*0.84097*0.84136*0.84095
04/02/2023 20:55:00*0.84097*0.83995*0.84116*0.83995
04/02/2023 21:00:00*0.83995*0.84009*0.84028*0.83986
04/02/2023 21:05:00*0.84009*0.84035*0.8405*0.84
04/02/2023 21:10:00*0.84035*0.84014*0.84041*0.84006
04/02/2023 21:15:00*0.84014*0.84009*0.84018*0.83995
04/02/2023 21:20:00*0.84009*0.84029*0.84029*0.83998
04/02/2023 21:25:00*0.84029*0.84063*0.84071*0.83995
04/02/2023 21:30:00*0.84063*0.84086*0.841*0.8406
04/02/2023 21:35:00*0.84086*0.84082*0.8411*0.8407
04/02/2023 21:40:00*0.84082*0.84072*0.84091*0.84053
04/02/2023 21:45:00*0.84072*0.84063*0.8409*0.84052
04/02/2023 21:50:00*0.84063*0.84086*0.84086*0.84023
04/02/2023 21:55:00*0.84086*0.84082*0.841*0.84074
04/02/2023 22:00:00*0.84082*0.84088*0.84126*0.8407
04/02/2023 22:05:00*0.84088*0.84089*0.84109*0.84068
04/02/2023 22:10:00*0.84089*0.8411*0.84116*0.8408
04/02/2023 22:15:00*0.8411*0.84086*0.8411*0.84076
04/02/2023 22:20:00*0.84086*0.84086*0.84092*0.8407
04/02/2023 22:25:00*0.84086*0.84095*0.84109*0.84071
04/02/2023 22:30:00*0.84095*0.84106*0.84116*0.84089
04/02/2023 22:35:00*0.84106*0.84077*0.84106*0.84072
04/02/2023 22:40:00*0.84077*0.84106*0.8411*0.84076
04/02/2023 22:45:00*0.84106*0.84079*0.84107*0.84077
04/02/2023 22:50:00*0.84079*0.84075*0.84098*0.84072
04/02/2023 22:55:00*0.84075*0.84022*0.8408*0.84022
04/02/2023 23:00:00*0.84022*0.8404*0.8405*0.84019
04/02/2023 23:05:00*0.8404*0.84088*0.84095*0.84039
04/02/2023 23:10:00*0.84088*0.84062*0.84088*0.84062
04/02/2023 23:15:00*0.84062*0.84061*0.84073*0.84047
04/02/2023 23:20:00*0.84061*0.84067*0.8407*0.84056
04/02/2023 23:25:00*0.84067*0.84088*0.84089*0.84057
04/02/2023 23:30:00*0.84088*0.84092*0.84095*0.84083
04/02/2023 23:35:00*0.84092*0.84071*0.84093*0.84071
04/02/2023 23:40:00*0.84071*0.84046*0.84082*0.84043
04/02/2023 23:45:00*0.84046*0.84048*0.84055*0.84035
04/02/2023 23:50:00*0.84048*0.84072*0.84072*0.84047
04/02/2023 23:55:00*0.84072*0.8407*0.84077*0.84065
04/03/2023 00:00:00*0.8407*0.84074*0.84074*0.84051
04/03/2023 00:05:00*0.84074*0.84083*0.84102*0.84069
04/03/2023 00:10:00*0.84083*0.84052*0.84084*0.84049
04/03/2023 00:15:00*0.84052*0.84061*0.84062*0.84042
04/03/2023 00:20:00*0.84061*0.84037*0.84064*0.84032
04/03/2023 00:25:00*0.84037*0.84055*0.84058*0.84035
04/03/2023 00:30:00*0.84055*0.84055*0.84059*0.84047
04/03/2023 00:35:00*0.84055*0.8408*0.8408*0.84052
04/03/2023 00:40:00*0.8408*0.84106*0.84108*0.8407
04/03/2023 00:45:00*0.84106*0.841*0.84111*0.84096
04/03/2023 00:50:00*0.841*0.84067*0.84101*0.84067
04/03/2023 00:55:00*0.84067*0.84077*0.84083*0.84067
04/03/2023 01:00:00*0.84077*0.84103*0.84106*0.84077
04/03/2023 01:05:00*0.84103*0.84113*0.84114*0.84098
04/03/2023 01:10:00*0.84113*0.84092*0.84114*0.84086
04/03/2023 01:15:00*0.84092*0.84092*0.84093*0.84085
04/03/2023 01:20:00*0.84092*0.84107*0.84112*0.84079
04/03/2023 01:25:00*0.84107*0.84095*0.84115*0.84087
04/03/2023 01:30:00*0.84095*0.84075*0.84095*0.84071
04/03/2023 01:35:00*0.84075*0.84085*0.84094*0.84065
04/03/2023 01:40:00*0.84085*0.84094*0.84098*0.84082
04/03/2023 01:45:00*0.84094*0.84104*0.84124*0.84092
04/03/2023 01:50:00*0.84104*0.84078*0.84106*0.84063
04/03/2023 01:55:00*0.84078*0.84077*0.84102*0.84069
04/03/2023 02:00:00*0.84077*0.84038*0.84079*0.84035
04/03/2023 02:05:00*0.84038*0.84022*0.84044*0.83983
04/03/2023 02:10:00*0.84022*0.83995*0.84041*0.83995
04/03/2023 02:15:00*0.83995*0.83996*0.84011*0.83954
04/03/2023 02:20:00*0.83996*0.83985*0.84008*0.83978
04/03/2023 02:25:00*0.83985*0.83976*0.84005*0.83973
04/03/2023 02:30:00*0.83976*0.84007*0.84008*0.83971
04/03/2023 02:35:00*0.84007*0.84039*0.84039*0.83976
04/03/2023 02:40:00*0.84039*0.84053*0.84059*0.84013
04/03/2023 02:45:00*0.84053*0.84054*0.84064*0.84028
04/03/2023 02:50:00*0.84054*0.8405*0.84063*0.84043
04/03/2023 02:55:00*0.8405*0.84089*0.84092*0.84048
04/03/2023 03:00:00*0.84089*0.84081*0.84101*0.84062
04/03/2023 03:05:00*0.84081*0.84074*0.84113*0.84069
04/03/2023 03:10:00*0.84074*0.84121*0.84131*0.84072
04/03/2023 03:15:00*0.84121*0.84125*0.84148*0.84113
04/03/2023 03:20:00*0.84125*0.84116*0.8414*0.84112
04/03/2023 03:25:00*0.84116*0.84116*0.84133*0.84103
04/03/2023 03:30:00*0.84116*0.84136*0.84152*0.84111
04/03/2023 03:35:00*0.84136*0.84153*0.84164*0.84133
04/03/2023 03:40:00*0.84153*0.84149*0.84169*0.84131
04/03/2023 03:45:00*0.84149*0.84157*0.84178*0.84135
04/03/2023 03:50:00*0.84157*0.84141*0.84166*0.84132
04/03/2023 03:55:00*0.84141*0.84148*0.84155*0.84134
04/03/2023 04:00:00*0.84148*0.84145*0.84158*0.84133
04/03/2023 04:05:00*0.84145*0.84134*0.84149*0.84114
04/03/2023 04:10:00*0.84134*0.84106*0.84137*0.841
04/03/2023 04:15:00*0.84106*0.84074*0.84109*0.8407
04/03/2023 04:20:00*0.84074*0.84097*0.84097*0.84062
04/03/2023 04:25:00*0.84097*0.8409*0.84106*0.84084
04/03/2023 04:30:00*0.8409*0.84084*0.84092*0.84073
04/03/2023 04:35:00*0.84084*0.84072*0.84094*0.84064
04/03/2023 04:40:00*0.84072*0.84073*0.84082*0.84053
04/03/2023 04:45:00*0.84073*0.8406*0.84076*0.84047
04/03/2023 04:50:00*0.8406*0.84066*0.84072*0.8405
04/03/2023 04:55:00*0.84066*0.84089*0.84093*0.84061
04/03/2023 05:00:00*0.84089*0.84101*0.84105*0.84073
04/03/2023 05:05:00*0.84101*0.84123*0.8416*0.84101
04/03/2023 05:10:00*0.84123*0.84085*0.84134*0.84082
04/03/2023 05:15:00*0.84085*0.84142*0.84142*0.84074
04/03/2023 05:20:00*0.84142*0.84155*0.84155*0.84128
04/03/2023 05:25:00*0.84155*0.84166*0.84183*0.84145
04/03/2023 05:30:00*0.84166*0.84171*0.84183*0.84162
04/03/2023 05:35:00*0.84171*0.84172*0.84182*0.84155
04/03/2023 05:40:00*0.84172*0.84165*0.8418*0.84159
04/03/2023 05:45:00*0.84165*0.84169*0.84183*0.84149
04/03/2023 05:50:00*0.84169*0.84169*0.84184*0.84157
04/03/2023 05:55:00*0.84169*0.84193*0.84196*0.84152
04/03/2023 06:00:00*0.84193*0.84212*0.84218*0.84188
04/03/2023 06:05:00*0.84212*0.84221*0.84248*0.84212
04/03/2023 06:10:00*0.84221*0.8422*0.84239*0.84216
04/03/2023 06:15:00*0.8422*0.84262*0.84283*0.84219
04/03/2023 06:20:00*0.84262*0.84254*0.84283*0.84252
04/03/2023 06:25:00*0.84254*0.84215*0.84254*0.84215
04/03/2023 06:30:00*0.84215*0.84194*0.84223*0.8419
04/03/2023 06:35:00*0.84194*0.84252*0.84253*0.84186
04/03/2023 06:40:00*0.84252*0.8424*0.84252*0.84225
04/03/2023 06:45:00*0.8424*0.8424*0.84242*0.84234
04/03/2023 06:50:00*0.8424*0.84231*0.84251*0.84222
04/03/2023 06:55:00*0.84231*0.84217*0.84238*0.84215
04/03/2023 07:00:00*0.84217*0.84202*0.84222*0.84192
04/03/2023 07:05:00*0.84202*0.84254*0.84279*0.84199
04/03/2023 07:10:00*0.84254*0.84253*0.84254*0.84215
04/03/2023 07:15:00*0.84253*0.84305*0.8433*0.84244
04/03/2023 07:20:00*0.84305*0.84355*0.84363*0.84302
04/03/2023 07:25:00*0.84355*0.84369*0.84381*0.84355
04/03/2023 07:30:00*0.84369*0.84403*0.84423*0.84353
04/03/2023 07:35:00*0.84403*0.84438*0.8446*0.84403
04/03/2023 07:40:00*0.84438*0.84478*0.84482*0.84432
04/03/2023 07:45:00*0.84478*0.84443*0.84478*0.84435
04/03/2023 07:50:00*0.84443*0.84548*0.84552*0.84442
04/03/2023 07:55:00*0.84548*0.84535*0.84553*0.84524
04/03/2023 08:00:00*0.84535*0.8458*0.84584*0.8452
04/03/2023 08:05:00*0.8458*0.84591*0.84621*0.8455
04/03/2023 08:10:00*0.84591*0.84613*0.84621*0.84583
04/03/2023 08:15:00*0.84613*0.84647*0.84657*0.84565
04/03/2023 08:20:00*0.84647*0.84621*0.84656*0.84607
04/03/2023 08:25:00*0.84621*0.84693*0.84694*0.84621
04/03/2023 08:30:00*0.84693*0.84706*0.84714*0.84671
04/03/2023 08:35:00*0.84706*0.8472*0.8474*0.847
04/03/2023 08:40:00*0.8472*0.84658*0.84725*0.84652
04/03/2023 08:45:00*0.84658*0.84644*0.84661*0.84637
04/03/2023 08:50:00*0.84644*0.84659*0.84672*0.8461
04/03/2023 08:55:00*0.84659*0.84629*0.84659*0.84627
04/03/2023 09:00:00*0.84629*0.8461*0.84651*0.84601
04/03/2023 09:05:00*0.8461*0.84596*0.84621*0.84589
04/03/2023 09:10:00*0.84596*0.84613*0.84621*0.84585
04/03/2023 09:15:00*0.84613*0.84599*0.84618*0.84594
04/03/2023 09:20:00*0.84599*0.8455*0.84607*0.84548
04/03/2023 09:25:00*0.8455*0.84535*0.84569*0.84526
04/03/2023 09:30:00*0.84535*0.84494*0.84535*0.84491
04/03/2023 09:35:00*0.84494*0.84424*0.84496*0.84418
04/03/2023 09:40:00*0.84424*0.84442*0.84445*0.84408
04/03/2023 09:45:00*0.84442*0.84467*0.84503*0.84436
04/03/2023 09:50:00*0.84467*0.8446*0.84496*0.84433
04/03/2023 09:55:00*0.8446*0.84397*0.84484*0.84397
04/03/2023 10:00:00*0.84397*0.84379*0.844*0.84351
04/03/2023 10:05:00*0.84379*0.84356*0.84509*0.84352
04/03/2023 10:10:00*0.84356*0.84352*0.844*0.8433
04/03/2023 10:15:00*0.84352*0.84431*0.84432*0.84331
04/03/2023 10:20:00*0.84431*0.84458*0.84476*0.84431
04/03/2023 10:25:00*0.84458*0.84518*0.84536*0.84455
04/03/2023 10:30:00*0.84518*0.84521*0.84528*0.8449
04/03/2023 10:35:00*0.84521*0.84509*0.84553*0.84495
04/03/2023 10:40:00*0.84509*0.84545*0.84549*0.8449
04/03/2023 10:45:00*0.84545*0.84538*0.84565*0.84511
04/03/2023 10:50:00*0.84538*0.84549*0.84562*0.84515
04/03/2023 10:55:00*0.84549*0.84571*0.84589*0.84534
04/03/2023 11:00:00*0.84571*0.84615*0.8463*0.8456
04/03/2023 11:05:00*0.84615*0.84577*0.84625*0.84552
04/03/2023 11:10:00*0.84577*0.8459*0.84612*0.84563
04/03/2023 11:15:00*0.8459*0.84572*0.84592*0.8455
04/03/2023 11:20:00*0.84572*0.84544*0.84575*0.84534
04/03/2023 11:25:00*0.84544*0.84533*0.84553*0.84527
04/03/2023 11:30:00*0.84533*0.84477*0.8454*0.84475
04/03/2023 11:35:00*0.84477*0.84473*0.8449*0.84454
04/03/2023 11:40:00*0.84473*0.84452*0.8448*0.84442
04/03/2023 11:45:00*0.84452*0.84491*0.84496*0.84446
04/03/2023 11:50:00*0.84491*0.84494*0.84503*0.84474
04/03/2023 11:55:00*0.84494*0.8448*0.84499*0.84473
04/03/2023 12:00:00*0.8448*0.84463*0.84489*0.84441
04/03/2023 12:05:00*0.84463*0.84474*0.84492*0.84441
04/03/2023 12:10:00*0.84474*0.84456*0.84483*0.84444
04/03/2023 12:15:00*0.84456*0.84455*0.84476*0.84452
04/03/2023 12:20:00*0.84455*0.84475*0.84481*0.84455
04/03/2023 12:25:00*0.84475*0.84464*0.84479*0.84447
04/03/2023 12:30:00*0.84464*0.84451*0.84481*0.84448
04/03/2023 12:35:00*0.84451*0.84447*0.84462*0.84442
04/03/2023 12:40:00*0.84447*0.84419*0.84465*0.84415
04/03/2023 12:45:00*0.84419*0.84418*0.84443*0.84408
04/03/2023 12:50:00*0.84418*0.84433*0.84443*0.84401
04/03/2023 12:55:00*0.84433*0.84408*0.84434*0.84405
04/03/2023 13:00:00*0.84408*0.84396*0.8442*0.84388
04/03/2023 13:05:00*0.84396*0.84359*0.84409*0.84358
04/03/2023 13:10:00*0.84359*0.84361*0.84366*0.84333
04/03/2023 13:15:00*0.84361*0.84351*0.84365*0.84347
04/03/2023 13:20:00*0.84351*0.84379*0.8438*0.8435
04/03/2023 13:25:00*0.84379*0.84361*0.84383*0.8436
04/03/2023 13:30:00*0.84361*0.84327*0.84364*0.84321
04/03/2023 13:35:00*0.84327*0.84331*0.84342*0.8432
04/03/2023 13:40:00*0.84331*0.84344*0.84347*0.84326
04/03/2023 13:45:00*0.84344*0.8436*0.84365*0.84339
04/03/2023 13:50:00*0.8436*0.84358*0.84362*0.84343
04/03/2023 13:55:00*0.84358*0.84361*0.84383*0.84353
04/03/2023 14:00:00*0.84361*0.8435*0.84373*0.84345
04/03/2023 14:05:00*0.8435*0.84348*0.84353*0.84328
04/03/2023 14:10:00*0.84348*0.8431*0.84348*0.84306
04/03/2023 14:15:00*0.8431*0.84328*0.84336*0.84298
04/03/2023 14:20:00*0.84328*0.84328*0.8434*0.84306
04/03/2023 14:25:00*0.84328*0.84347*0.84347*0.84328
04/03/2023 14:30:00*0.84347*0.84395*0.84399*0.84347
04/03/2023 14:35:00*0.84395*0.84372*0.84397*0.84355
04/03/2023 14:40:00*0.84372*0.8436*0.84382*0.84355
04/03/2023 14:45:00*0.8436*0.84344*0.84361*0.84334
04/03/2023 14:50:00*0.84344*0.84371*0.84377*0.8434
04/03/2023 14:55:00*0.84371*0.8435*0.84371*0.84334
04/03/2023 15:00:00*0.8435*0.84367*0.84386*0.8435
04/03/2023 15:05:00*0.84367*0.84385*0.84391*0.84349
04/03/2023 15:10:00*0.84385*0.8438*0.84387*0.84364
04/03/2023 15:15:00*0.8438*0.84369*0.84384*0.84355
04/03/2023 15:20:00*0.84369*0.84393*0.84393*0.8436
04/03/2023 15:25:00*0.84393*0.84413*0.84415*0.84384
04/03/2023 15:30:00*0.84413*0.84396*0.84414*0.8439
04/03/2023 15:35:00*0.84396*0.84411*0.84415*0.84394
04/03/2023 15:40:00*0.84411*0.8441*0.84419*0.84398
04/03/2023 15:45:00*0.8441*0.84448*0.84451*0.84403
04/03/2023 15:50:00*0.84448*0.84451*0.84458*0.84437
04/03/2023 15:55:00*0.84451*0.84482*0.84492*0.84439
04/03/2023 16:00:00*0.84482*0.84468*0.84499*0.84448
04/03/2023 16:05:00*0.84468*0.84515*0.84515*0.84463
04/03/2023 16:10:00*0.84515*0.84513*0.8452*0.84506
04/03/2023 16:15:00*0.84513*0.84531*0.84536*0.84512
04/03/2023 16:20:00*0.84531*0.84536*0.84538*0.84521
04/03/2023 16:25:00*0.84536*0.84526*0.84536*0.8452
04/03/2023 16:30:00*0.84526*0.84522*0.84534*0.8452
04/03/2023 16:35:00*0.84522*0.84536*0.84541*0.84517
04/03/2023 16:40:00*0.84536*0.84585*0.84585*0.84527
04/03/2023 16:45:00*0.84585*0.84555*0.84588*0.84552
04/03/2023 16:50:00*0.84555*0.84557*0.8457*0.8454
04/03/2023 16:55:00*0.84557*0.846*0.84602*0.84547
04/03/2023 17:00:00*0.846*0.84549*0.846*0.84533
