03/30/2023 17:05:00*0.8463*0.84615*0.84645*0.84615
03/30/2023 17:10:00*0.84615*0.84659*0.8466*0.84615
03/30/2023 17:15:00*0.84659*0.84648*0.8466*0.84637
03/30/2023 17:20:00*0.84648*0.84632*0.8466*0.84632
03/30/2023 17:25:00*0.84632*0.84641*0.84642*0.84624
03/30/2023 17:30:00*0.84641*0.84629*0.8467*0.84629
03/30/2023 17:35:00*0.84629*0.84632*0.84641*0.84628
03/30/2023 17:40:00*0.84632*0.84641*0.84647*0.84629
03/30/2023 17:45:00*0.84641*0.84644*0.84648*0.84627
03/30/2023 17:50:00*0.84644*0.84638*0.84655*0.8463
03/30/2023 17:55:00*0.84638*0.84662*0.84666*0.84636
03/30/2023 18:00:00*0.84662*0.84671*0.84681*0.84659
03/30/2023 18:05:00*0.84671*0.84649*0.84671*0.84645
03/30/2023 18:10:00*0.84649*0.84661*0.84662*0.84647
03/30/2023 18:15:00*0.84661*0.8466*0.84666*0.8466
03/30/2023 18:20:00*0.8466*0.84661*0.8467*0.84657
03/30/2023 18:25:00*0.84661*0.84663*0.8467*0.84655
03/30/2023 18:30:00*0.84663*0.84641*0.84673*0.8464
03/30/2023 18:35:00*0.84641*0.84648*0.84655*0.8464
03/30/2023 18:40:00*0.84648*0.84641*0.84658*0.8464
03/30/2023 18:45:00*0.84641*0.8465*0.84655*0.84641
03/30/2023 18:50:00*0.8465*0.84638*0.84653*0.84634
03/30/2023 18:55:00*0.84638*0.84642*0.84647*0.84636
03/30/2023 19:00:00*0.84642*0.84621*0.84644*0.84616
03/30/2023 19:05:00*0.84621*0.8463*0.84638*0.84618
03/30/2023 19:10:00*0.8463*0.84627*0.8464*0.84625
03/30/2023 19:15:00*0.84627*0.84657*0.84657*0.84623
03/30/2023 19:20:00*0.84657*0.84657*0.84659*0.84643
03/30/2023 19:25:00*0.84657*0.84665*0.84668*0.84654
03/30/2023 19:30:00*0.84665*0.84712*0.84713*0.84664
03/30/2023 19:35:00*0.84712*0.8471*0.84733*0.8471
03/30/2023 19:40:00*0.8471*0.84714*0.84722*0.84703
03/30/2023 19:45:00*0.84714*0.847*0.84718*0.84693
03/30/2023 19:50:00*0.847*0.84705*0.84712*0.84695
03/30/2023 19:55:00*0.84705*0.8474*0.84747*0.84705
03/30/2023 20:00:00*0.8474*0.8475*0.84754*0.84734
03/30/2023 20:05:00*0.8475*0.84801*0.84805*0.84748
03/30/2023 20:10:00*0.84801*0.84873*0.84888*0.84784
03/30/2023 20:15:00*0.84873*0.84806*0.84878*0.84806
03/30/2023 20:20:00*0.84806*0.84803*0.84809*0.84788
03/30/2023 20:25:00*0.84803*0.84768*0.84804*0.84763
03/30/2023 20:30:00*0.84768*0.84768*0.84787*0.84762
03/30/2023 20:35:00*0.84768*0.8478*0.84795*0.84758
03/30/2023 20:40:00*0.8478*0.8477*0.84786*0.84766
03/30/2023 20:45:00*0.8477*0.8477*0.84775*0.84758
03/30/2023 20:50:00*0.8477*0.84791*0.84803*0.84759
03/30/2023 20:55:00*0.84791*0.84779*0.84793*0.8476
03/30/2023 21:00:00*0.84779*0.84802*0.84822*0.84774
03/30/2023 21:05:00*0.84802*0.84803*0.84829*0.84784
03/30/2023 21:10:00*0.84803*0.84812*0.84824*0.84801
03/30/2023 21:15:00*0.84812*0.84824*0.84834*0.84812
03/30/2023 21:20:00*0.84824*0.84858*0.84873*0.8482
03/30/2023 21:25:00*0.84858*0.84893*0.84917*0.84847
03/30/2023 21:30:00*0.84893*0.84896*0.84908*0.8488
03/30/2023 21:35:00*0.84896*0.84972*0.85004*0.84896
03/30/2023 21:40:00*0.84972*0.85037*0.85037*0.84964
03/30/2023 21:45:00*0.85037*0.84986*0.85046*0.84977
03/30/2023 21:50:00*0.84986*0.84974*0.8499*0.84938
03/30/2023 21:55:00*0.84974*0.84981*0.84992*0.84953
03/30/2023 22:00:00*0.84981*0.84956*0.84994*0.84952
03/30/2023 22:05:00*0.84956*0.84979*0.84979*0.8495
03/30/2023 22:10:00*0.84979*0.84933*0.84984*0.84932
03/30/2023 22:15:00*0.84933*0.84938*0.8496*0.84928
03/30/2023 22:20:00*0.84938*0.84934*0.84954*0.84925
03/30/2023 22:25:00*0.84934*0.84954*0.84955*0.84918
03/30/2023 22:30:00*0.84954*0.84956*0.84972*0.8495
03/30/2023 22:35:00*0.84956*0.84947*0.84981*0.84947
03/30/2023 22:40:00*0.84947*0.84963*0.84975*0.84946
03/30/2023 22:45:00*0.84963*0.84976*0.84993*0.84963
03/30/2023 22:50:00*0.84976*0.84984*0.84988*0.84965
03/30/2023 22:55:00*0.84984*0.84984*0.84993*0.84977
03/30/2023 23:00:00*0.84984*0.84988*0.84999*0.84983
03/30/2023 23:05:00*0.84988*0.84985*0.85001*0.84975
03/30/2023 23:10:00*0.84985*0.8499*0.84992*0.8497
03/30/2023 23:15:00*0.8499*0.84971*0.85009*0.8497
03/30/2023 23:20:00*0.84971*0.84953*0.84979*0.84952
03/30/2023 23:25:00*0.84953*0.84963*0.84969*0.84948
03/30/2023 23:30:00*0.84963*0.84937*0.8498*0.84937
03/30/2023 23:35:00*0.84937*0.84948*0.84956*0.84937
03/30/2023 23:40:00*0.84948*0.84908*0.84954*0.84907
03/30/2023 23:45:00*0.84908*0.84912*0.84916*0.84893
03/30/2023 23:50:00*0.84912*0.84923*0.84929*0.8491
03/30/2023 23:55:00*0.84923*0.84983*0.84994*0.84922
03/31/2023 00:00:00*0.84983*0.84986*0.84998*0.84972
03/31/2023 00:05:00*0.84986*0.85007*0.8501*0.84986
03/31/2023 00:10:00*0.85007*0.84993*0.8501*0.84985
03/31/2023 00:15:00*0.84993*0.84989*0.85012*0.84984
03/31/2023 00:20:00*0.84989*0.84985*0.84998*0.84973
03/31/2023 00:25:00*0.84985*0.84984*0.85006*0.84978
03/31/2023 00:30:00*0.84984*0.84975*0.84992*0.84975
03/31/2023 00:35:00*0.84975*0.84987*0.84988*0.84962
03/31/2023 00:40:00*0.84987*0.84969*0.85*0.84966
03/31/2023 00:45:00*0.84969*0.84988*0.84988*0.84968
03/31/2023 00:50:00*0.84988*0.8497*0.84988*0.84962
03/31/2023 00:55:00*0.8497*0.84969*0.8498*0.8495
03/31/2023 01:00:00*0.84969*0.84965*0.84977*0.84953
03/31/2023 01:05:00*0.84965*0.84964*0.84974*0.84952
03/31/2023 01:10:00*0.84964*0.84979*0.84979*0.84961
03/31/2023 01:15:00*0.84979*0.84995*0.84995*0.8497
03/31/2023 01:20:00*0.84995*0.85014*0.85015*0.84992
03/31/2023 01:25:00*0.85014*0.85008*0.85018*0.85
03/31/2023 01:30:00*0.85008*0.85*0.85014*0.84991
03/31/2023 01:35:00*0.85*0.85015*0.85018*0.84994
03/31/2023 01:40:00*0.85015*0.85022*0.85029*0.85011
03/31/2023 01:45:00*0.85022*0.85022*0.8503*0.85016
03/31/2023 01:50:00*0.85022*0.85031*0.85048*0.85017
03/31/2023 01:55:00*0.85031*0.85003*0.85036*0.84998
03/31/2023 02:00:00*0.85003*0.84987*0.85011*0.84982
03/31/2023 02:05:00*0.84987*0.8498*0.84996*0.84969
03/31/2023 02:10:00*0.8498*0.84952*0.84982*0.84944
03/31/2023 02:15:00*0.84952*0.84951*0.84961*0.84935
03/31/2023 02:20:00*0.84951*0.84983*0.84993*0.8494
03/31/2023 02:25:00*0.84983*0.84955*0.84986*0.8495
03/31/2023 02:30:00*0.84955*0.84953*0.84967*0.84943
03/31/2023 02:35:00*0.84953*0.84968*0.84968*0.84921
03/31/2023 02:40:00*0.84968*0.84941*0.84988*0.8493
03/31/2023 02:45:00*0.84941*0.84964*0.84969*0.8493
03/31/2023 02:50:00*0.84964*0.84942*0.84977*0.84932
03/31/2023 02:55:00*0.84942*0.849*0.84954*0.84886
03/31/2023 03:00:00*0.849*0.84913*0.84916*0.8489
03/31/2023 03:05:00*0.84913*0.84815*0.84918*0.84812
03/31/2023 03:10:00*0.84815*0.84861*0.84879*0.84812
03/31/2023 03:15:00*0.84861*0.84882*0.84901*0.84859
03/31/2023 03:20:00*0.84882*0.84808*0.84882*0.8479
03/31/2023 03:25:00*0.84808*0.84773*0.84818*0.84753
03/31/2023 03:30:00*0.84773*0.84744*0.84773*0.84727
03/31/2023 03:35:00*0.84744*0.84743*0.84749*0.84708
03/31/2023 03:40:00*0.84743*0.84751*0.84761*0.84735
03/31/2023 03:45:00*0.84751*0.84781*0.84783*0.84743
03/31/2023 03:50:00*0.84781*0.84766*0.84788*0.84749
03/31/2023 03:55:00*0.84766*0.84754*0.84766*0.84733
03/31/2023 04:00:00*0.84754*0.84749*0.84765*0.84744
03/31/2023 04:05:00*0.84749*0.84768*0.84782*0.84704
03/31/2023 04:10:00*0.84768*0.84756*0.84785*0.84752
03/31/2023 04:15:00*0.84756*0.84754*0.84787*0.84746
03/31/2023 04:20:00*0.84754*0.84725*0.84757*0.84722
03/31/2023 04:25:00*0.84725*0.84752*0.84757*0.84722
03/31/2023 04:30:00*0.84752*0.84773*0.84774*0.84743
03/31/2023 04:35:00*0.84773*0.84778*0.84785*0.8476
03/31/2023 04:40:00*0.84778*0.84782*0.84795*0.84776
03/31/2023 04:45:00*0.84782*0.84811*0.84818*0.84776
03/31/2023 04:50:00*0.84811*0.84839*0.84839*0.84795
03/31/2023 04:55:00*0.84839*0.84844*0.84874*0.84837
03/31/2023 05:00:00*0.84844*0.84833*0.84866*0.84832
03/31/2023 05:05:00*0.84833*0.84829*0.84845*0.84815
03/31/2023 05:10:00*0.84829*0.84852*0.84854*0.84827
03/31/2023 05:15:00*0.84852*0.84907*0.84912*0.84851
03/31/2023 05:20:00*0.84907*0.84911*0.84919*0.84887
03/31/2023 05:25:00*0.84911*0.84952*0.84957*0.84899
03/31/2023 05:30:00*0.84952*0.8495*0.84968*0.84944
03/31/2023 05:35:00*0.8495*0.84912*0.84953*0.84906
03/31/2023 05:40:00*0.84912*0.8489*0.84922*0.84889
03/31/2023 05:45:00*0.8489*0.84928*0.8493*0.8488
03/31/2023 05:50:00*0.84928*0.84893*0.84928*0.84889
03/31/2023 05:55:00*0.84893*0.84868*0.84894*0.84868
03/31/2023 06:00:00*0.84868*0.84839*0.84869*0.84836
03/31/2023 06:05:00*0.84839*0.84848*0.84853*0.84831
03/31/2023 06:10:00*0.84848*0.84839*0.84852*0.84831
03/31/2023 06:15:00*0.84839*0.84833*0.84847*0.84832
03/31/2023 06:20:00*0.84833*0.84843*0.84874*0.84831
03/31/2023 06:25:00*0.84843*0.8483*0.84844*0.84823
03/31/2023 06:30:00*0.8483*0.84829*0.84839*0.84817
03/31/2023 06:35:00*0.84829*0.84837*0.84837*0.84826
03/31/2023 06:40:00*0.84837*0.84834*0.84859*0.84829
03/31/2023 06:45:00*0.84834*0.84841*0.84844*0.84822
03/31/2023 06:50:00*0.84841*0.84847*0.84855*0.84838
03/31/2023 06:55:00*0.84847*0.84839*0.8486*0.84837
03/31/2023 07:00:00*0.84839*0.8482*0.84842*0.84813
03/31/2023 07:05:00*0.8482*0.8483*0.84844*0.84812
03/31/2023 07:10:00*0.8483*0.84809*0.84832*0.84797
03/31/2023 07:15:00*0.84809*0.8483*0.8483*0.84807
03/31/2023 07:20:00*0.8483*0.8483*0.84835*0.8482
03/31/2023 07:25:00*0.8483*0.84833*0.84837*0.84815
03/31/2023 07:30:00*0.84833*0.84859*0.84872*0.8483
03/31/2023 07:35:00*0.84859*0.84822*0.84859*0.8481
03/31/2023 07:40:00*0.84822*0.84798*0.84823*0.84788
03/31/2023 07:45:00*0.84798*0.84787*0.84802*0.84771
03/31/2023 07:50:00*0.84787*0.84763*0.84797*0.84758
03/31/2023 07:55:00*0.84763*0.84731*0.84767*0.84714
03/31/2023 08:00:00*0.84731*0.847*0.84731*0.84697
03/31/2023 08:05:00*0.847*0.84711*0.84725*0.84696
03/31/2023 08:10:00*0.84711*0.84712*0.84717*0.84692
03/31/2023 08:15:00*0.84712*0.84713*0.84716*0.84697
03/31/2023 08:20:00*0.84713*0.84696*0.84713*0.84692
03/31/2023 08:25:00*0.84696*0.84674*0.84702*0.84655
03/31/2023 08:30:00*0.84674*0.84696*0.84717*0.84668
03/31/2023 08:35:00*0.84696*0.84792*0.84839*0.84668
03/31/2023 08:40:00*0.84792*0.84778*0.84807*0.84756
03/31/2023 08:45:00*0.84778*0.84797*0.84805*0.84768
03/31/2023 08:50:00*0.84797*0.84816*0.84826*0.84773
03/31/2023 08:55:00*0.84816*0.84821*0.84857*0.848
03/31/2023 09:00:00*0.84821*0.84807*0.84844*0.84791
03/31/2023 09:05:00*0.84807*0.84755*0.84813*0.84755
03/31/2023 09:10:00*0.84755*0.84742*0.84773*0.84736
03/31/2023 09:15:00*0.84742*0.84733*0.84767*0.84724
03/31/2023 09:20:00*0.84733*0.84733*0.84744*0.84724
03/31/2023 09:25:00*0.84733*0.84724*0.8475*0.8472
03/31/2023 09:30:00*0.84724*0.8473*0.84757*0.84711
03/31/2023 09:35:00*0.8473*0.84768*0.84769*0.84697
03/31/2023 09:40:00*0.84768*0.84777*0.84783*0.84742
03/31/2023 09:45:00*0.84777*0.84781*0.84815*0.84777
03/31/2023 09:50:00*0.84781*0.84768*0.84801*0.84761
03/31/2023 09:55:00*0.84768*0.84732*0.8477*0.84707
03/31/2023 10:00:00*0.84732*0.84771*0.84775*0.84729
03/31/2023 10:05:00*0.84771*0.84786*0.84804*0.8475
03/31/2023 10:10:00*0.84786*0.84801*0.84801*0.84761
03/31/2023 10:15:00*0.84801*0.84771*0.84817*0.84751
03/31/2023 10:20:00*0.84771*0.8477*0.848*0.84761
03/31/2023 10:25:00*0.8477*0.84755*0.8477*0.84742
03/31/2023 10:30:00*0.84755*0.84752*0.84763*0.84738
03/31/2023 10:35:00*0.84752*0.84728*0.84756*0.84707
03/31/2023 10:40:00*0.84728*0.84726*0.84747*0.84694
03/31/2023 10:45:00*0.84726*0.84688*0.84735*0.84682
03/31/2023 10:50:00*0.84688*0.84656*0.84691*0.84651
03/31/2023 10:55:00*0.84656*0.84542*0.84661*0.84438
03/31/2023 11:00:00*0.84542*0.84648*0.84653*0.84533
03/31/2023 11:05:00*0.84648*0.847*0.84706*0.84646
03/31/2023 11:10:00*0.847*0.84678*0.84711*0.84653
03/31/2023 11:15:00*0.84678*0.84687*0.84709*0.84672
03/31/2023 11:20:00*0.84687*0.84677*0.84691*0.84664
03/31/2023 11:25:00*0.84677*0.84727*0.84737*0.84669
03/31/2023 11:30:00*0.84727*0.84772*0.84772*0.84726
03/31/2023 11:35:00*0.84772*0.84769*0.84777*0.84751
03/31/2023 11:40:00*0.84769*0.84764*0.84769*0.84751
03/31/2023 11:45:00*0.84764*0.84775*0.84787*0.84759
03/31/2023 11:50:00*0.84775*0.84764*0.84781*0.84755
03/31/2023 11:55:00*0.84764*0.84776*0.848*0.8476
03/31/2023 12:00:00*0.84776*0.84778*0.84781*0.84749
03/31/2023 12:05:00*0.84778*0.84752*0.84794*0.8475
03/31/2023 12:10:00*0.84752*0.84705*0.84753*0.84701
03/31/2023 12:15:00*0.84705*0.84695*0.84722*0.84692
03/31/2023 12:20:00*0.84695*0.84676*0.84705*0.84675
03/31/2023 12:25:00*0.84676*0.84731*0.84736*0.84671
03/31/2023 12:30:00*0.84731*0.84737*0.84752*0.84731
03/31/2023 12:35:00*0.84737*0.84737*0.84742*0.84719
03/31/2023 12:40:00*0.84737*0.84723*0.84748*0.8472
03/31/2023 12:45:00*0.84723*0.84698*0.84727*0.84696
03/31/2023 12:50:00*0.84698*0.84688*0.84707*0.84687
03/31/2023 12:55:00*0.84688*0.84673*0.84692*0.84668
03/31/2023 13:00:00*0.84673*0.84697*0.84701*0.84672
03/31/2023 13:05:00*0.84697*0.84688*0.84701*0.84673
03/31/2023 13:10:00*0.84688*0.84685*0.84699*0.84679
03/31/2023 13:15:00*0.84685*0.84707*0.84711*0.84678
03/31/2023 13:20:00*0.84707*0.84679*0.84707*0.84673
03/31/2023 13:25:00*0.84679*0.84677*0.84701*0.84675
03/31/2023 13:30:00*0.84677*0.8467*0.8468*0.84659
03/31/2023 13:35:00*0.8467*0.84664*0.84672*0.84652
03/31/2023 13:40:00*0.84664*0.84634*0.84664*0.84624
03/31/2023 13:45:00*0.84634*0.84587*0.84638*0.84587
03/31/2023 13:50:00*0.84587*0.84555*0.84588*0.84555
03/31/2023 13:55:00*0.84555*0.84572*0.84572*0.84548
03/31/2023 14:00:00*0.84572*0.8456*0.84573*0.84547
03/31/2023 14:05:00*0.8456*0.84559*0.84569*0.84545
03/31/2023 14:10:00*0.84559*0.84563*0.84581*0.84559
03/31/2023 14:15:00*0.84563*0.84569*0.8457*0.84551
03/31/2023 14:20:00*0.84569*0.84576*0.84579*0.84563
03/31/2023 14:25:00*0.84576*0.84573*0.84581*0.84564
03/31/2023 14:30:00*0.84573*0.84567*0.84577*0.84557
03/31/2023 14:35:00*0.84567*0.84578*0.84582*0.84559
03/31/2023 14:40:00*0.84578*0.84597*0.84602*0.84574
03/31/2023 14:45:00*0.84597*0.84596*0.8461*0.84591
03/31/2023 14:50:00*0.84596*0.84606*0.84608*0.84582
03/31/2023 14:55:00*0.84606*0.84614*0.84629*0.84604
03/31/2023 15:00:00*0.84614*0.84569*0.8462*0.84556
03/31/2023 15:05:00*0.84569*0.84584*0.84588*0.84536
03/31/2023 15:10:00*0.84584*0.84609*0.8463*0.84563
03/31/2023 15:15:00*0.84609*0.84628*0.84632*0.84602
03/31/2023 15:20:00*0.84628*0.84601*0.84629*0.84596
03/31/2023 15:25:00*0.84601*0.84608*0.84628*0.84589
03/31/2023 15:30:00*0.84608*0.84609*0.84613*0.846
03/31/2023 15:35:00*0.84609*0.8458*0.8461*0.84573
03/31/2023 15:40:00*0.8458*0.84585*0.84588*0.84566
03/31/2023 15:45:00*0.84585*0.84571*0.84587*0.84567
03/31/2023 15:50:00*0.84571*0.84568*0.84589*0.84562
03/31/2023 15:55:00*0.84568*0.84576*0.84588*0.84561
03/31/2023 16:00:00*0.84576*0.84501*0.84578*0.84483
03/31/2023 16:05:00*0.84501*0.84489*0.84506*0.84479
03/31/2023 16:10:00*0.84489*0.84478*0.84491*0.84466
03/31/2023 16:15:00*0.84478*0.84471*0.8448*0.84461
03/31/2023 16:20:00*0.84471*0.8448*0.84483*0.84462
03/31/2023 16:25:00*0.8448*0.84482*0.8449*0.84478
03/31/2023 16:30:00*0.84482*0.84451*0.84483*0.8445
03/31/2023 16:35:00*0.84451*0.84476*0.84481*0.84451
03/31/2023 16:40:00*0.84476*0.84512*0.84515*0.84474
03/31/2023 16:45:00*0.84512*0.84539*0.84539*0.84511
03/31/2023 16:50:00*0.84539*0.84511*0.84539*0.84511
03/31/2023 16:55:00*0.84511*0.84499*0.84523*0.84481
03/31/2023 17:00:00*0.84499*0.84491*0.84524*0.84474
