03/29/2023 17:05:00*0.84339*0.8431*0.84367*0.84281
03/29/2023 17:10:00*0.8431*0.84334*0.84365*0.8431
03/29/2023 17:15:00*0.84334*0.84338*0.84347*0.84334
03/29/2023 17:20:00*0.84338*0.84329*0.84355*0.84327
03/29/2023 17:25:00*0.84329*0.84359*0.84365*0.84329
03/29/2023 17:30:00*0.84359*0.84361*0.84364*0.84358
03/29/2023 17:35:00*0.84361*0.84325*0.84369*0.84325
03/29/2023 17:40:00*0.84325*0.84339*0.84344*0.84324
03/29/2023 17:45:00*0.84339*0.84377*0.84383*0.84339
03/29/2023 17:50:00*0.84377*0.84377*0.84378*0.84376
03/29/2023 17:55:00*0.84377*0.84383*0.84392*0.84374
03/29/2023 18:00:00*0.84383*0.84374*0.84392*0.8437
03/29/2023 18:05:00*0.84374*0.8434*0.84381*0.84328
03/29/2023 18:10:00*0.8434*0.84332*0.84344*0.84328
03/29/2023 18:15:00*0.84332*0.84331*0.8434*0.84329
03/29/2023 18:20:00*0.84331*0.8434*0.84347*0.84331
03/29/2023 18:25:00*0.8434*0.84341*0.84343*0.84338
03/29/2023 18:30:00*0.84341*0.84342*0.84342*0.84339
03/29/2023 18:35:00*0.84342*0.84355*0.84368*0.84337
03/29/2023 18:40:00*0.84355*0.84365*0.84368*0.8435
03/29/2023 18:45:00*0.84365*0.84378*0.8438*0.84354
03/29/2023 18:50:00*0.84378*0.84366*0.84378*0.84365
03/29/2023 18:55:00*0.84366*0.84355*0.84375*0.84355
03/29/2023 19:00:00*0.84355*0.84358*0.84369*0.84349
03/29/2023 19:05:00*0.84358*0.84333*0.84364*0.84332
03/29/2023 19:10:00*0.84333*0.84333*0.84342*0.84332
03/29/2023 19:15:00*0.84333*0.84337*0.84342*0.84331
03/29/2023 19:20:00*0.84337*0.84348*0.84349*0.84328
03/29/2023 19:25:00*0.84348*0.84347*0.84359*0.84342
03/29/2023 19:30:00*0.84347*0.84345*0.84348*0.84335
03/29/2023 19:35:00*0.84345*0.84347*0.84356*0.84344
03/29/2023 19:40:00*0.84347*0.84348*0.84349*0.8434
03/29/2023 19:45:00*0.84348*0.8435*0.84356*0.84341
03/29/2023 19:50:00*0.8435*0.84349*0.84358*0.8434
03/29/2023 19:55:00*0.84349*0.84342*0.84351*0.84331
03/29/2023 20:00:00*0.84342*0.84332*0.84352*0.8433
03/29/2023 20:05:00*0.84332*0.84285*0.84336*0.84278
03/29/2023 20:10:00*0.84285*0.84279*0.84294*0.84263
03/29/2023 20:15:00*0.84279*0.84315*0.84315*0.84265
03/29/2023 20:20:00*0.84315*0.84286*0.84315*0.84286
03/29/2023 20:25:00*0.84286*0.84296*0.84302*0.84282
03/29/2023 20:30:00*0.84296*0.84289*0.84296*0.84276
03/29/2023 20:35:00*0.84289*0.84283*0.84291*0.84271
03/29/2023 20:40:00*0.84283*0.84276*0.84286*0.84266
03/29/2023 20:45:00*0.84276*0.84287*0.84301*0.84273
03/29/2023 20:50:00*0.84287*0.84292*0.84295*0.84263
03/29/2023 20:55:00*0.84292*0.84275*0.84295*0.84267
03/29/2023 21:00:00*0.84275*0.84275*0.84281*0.84255
03/29/2023 21:05:00*0.84275*0.8426*0.8428*0.84258
03/29/2023 21:10:00*0.8426*0.84252*0.84261*0.84236
03/29/2023 21:15:00*0.84252*0.84255*0.84257*0.84237
03/29/2023 21:20:00*0.84255*0.84246*0.84266*0.84234
03/29/2023 21:25:00*0.84246*0.84252*0.84258*0.84238
03/29/2023 21:30:00*0.84252*0.84247*0.84259*0.84238
03/29/2023 21:35:00*0.84247*0.84261*0.8427*0.84244
03/29/2023 21:40:00*0.84261*0.84233*0.84261*0.84224
03/29/2023 21:45:00*0.84233*0.84245*0.84247*0.84215
03/29/2023 21:50:00*0.84245*0.84282*0.84286*0.84245
03/29/2023 21:55:00*0.84282*0.84263*0.84285*0.84252
03/29/2023 22:00:00*0.84263*0.84255*0.8428*0.84254
03/29/2023 22:05:00*0.84255*0.84268*0.84277*0.84252
03/29/2023 22:10:00*0.84268*0.84267*0.84282*0.84263
03/29/2023 22:15:00*0.84267*0.84247*0.8427*0.84237
03/29/2023 22:20:00*0.84247*0.84234*0.84251*0.84225
03/29/2023 22:25:00*0.84234*0.84236*0.84246*0.84226
03/29/2023 22:30:00*0.84236*0.84253*0.84254*0.84229
03/29/2023 22:35:00*0.84253*0.84296*0.84297*0.84253
03/29/2023 22:40:00*0.84296*0.84289*0.84306*0.84276
03/29/2023 22:45:00*0.84289*0.84293*0.84299*0.84277
03/29/2023 22:50:00*0.84293*0.84256*0.84293*0.84253
03/29/2023 22:55:00*0.84256*0.84263*0.84279*0.8425
03/29/2023 23:00:00*0.84263*0.84271*0.8428*0.84242
03/29/2023 23:05:00*0.84271*0.8428*0.84293*0.84265
03/29/2023 23:10:00*0.8428*0.84277*0.84293*0.84273
03/29/2023 23:15:00*0.84277*0.84305*0.84306*0.84274
03/29/2023 23:20:00*0.84305*0.84309*0.84324*0.84302
03/29/2023 23:25:00*0.84309*0.84324*0.84327*0.84305
03/29/2023 23:30:00*0.84324*0.84296*0.84337*0.84292
03/29/2023 23:35:00*0.84296*0.84315*0.84326*0.8429
03/29/2023 23:40:00*0.84315*0.84311*0.84326*0.84304
03/29/2023 23:45:00*0.84311*0.84316*0.84325*0.84304
03/29/2023 23:50:00*0.84316*0.84302*0.84318*0.84302
03/29/2023 23:55:00*0.84302*0.84311*0.84319*0.84294
03/30/2023 00:00:00*0.84311*0.84306*0.84316*0.84295
03/30/2023 00:05:00*0.84306*0.84307*0.84313*0.843
03/30/2023 00:10:00*0.84307*0.84322*0.84327*0.84305
03/30/2023 00:15:00*0.84322*0.84316*0.84326*0.84312
03/30/2023 00:20:00*0.84316*0.84324*0.84335*0.84316
03/30/2023 00:25:00*0.84324*0.84338*0.84342*0.84323
03/30/2023 00:30:00*0.84338*0.84329*0.8434*0.84327
03/30/2023 00:35:00*0.84329*0.84325*0.8434*0.84324
03/30/2023 00:40:00*0.84325*0.84316*0.84325*0.8431
03/30/2023 00:45:00*0.84316*0.84345*0.84348*0.84314
03/30/2023 00:50:00*0.84345*0.84336*0.84353*0.84331
03/30/2023 00:55:00*0.84336*0.84326*0.84339*0.84325
03/30/2023 01:00:00*0.84326*0.84323*0.84326*0.84307
03/30/2023 01:05:00*0.84323*0.84323*0.8433*0.84319
03/30/2023 01:10:00*0.84323*0.84306*0.84323*0.84294
03/30/2023 01:15:00*0.84306*0.84308*0.84312*0.84293
03/30/2023 01:20:00*0.84308*0.84327*0.84338*0.84308
03/30/2023 01:25:00*0.84327*0.84349*0.84363*0.84327
03/30/2023 01:30:00*0.84349*0.84345*0.84358*0.84337
03/30/2023 01:35:00*0.84345*0.84354*0.84354*0.84329
03/30/2023 01:40:00*0.84354*0.84359*0.84362*0.84326
03/30/2023 01:45:00*0.84359*0.84368*0.84368*0.84339
03/30/2023 01:50:00*0.84368*0.8436*0.84376*0.84357
03/30/2023 01:55:00*0.8436*0.84355*0.84385*0.84352
03/30/2023 02:00:00*0.84355*0.84362*0.84365*0.84329
03/30/2023 02:05:00*0.84362*0.84374*0.8439*0.84321
03/30/2023 02:10:00*0.84374*0.84372*0.84391*0.84359
03/30/2023 02:15:00*0.84372*0.84333*0.84372*0.84316
03/30/2023 02:20:00*0.84333*0.84359*0.84386*0.84333
03/30/2023 02:25:00*0.84359*0.84368*0.84381*0.84354
03/30/2023 02:30:00*0.84368*0.84373*0.84378*0.84356
03/30/2023 02:35:00*0.84373*0.84395*0.84411*0.84373
03/30/2023 02:40:00*0.84395*0.84397*0.84406*0.84378
03/30/2023 02:45:00*0.84397*0.84395*0.84407*0.84389
03/30/2023 02:50:00*0.84395*0.84411*0.84418*0.84395
03/30/2023 02:55:00*0.84411*0.84442*0.84456*0.84407
03/30/2023 03:00:00*0.84442*0.84479*0.84492*0.84431
03/30/2023 03:05:00*0.84479*0.84531*0.84548*0.84472
03/30/2023 03:10:00*0.84531*0.84523*0.84552*0.84514
03/30/2023 03:15:00*0.84523*0.84534*0.84564*0.84521
03/30/2023 03:20:00*0.84534*0.84545*0.8456*0.84533
03/30/2023 03:25:00*0.84545*0.84552*0.84555*0.8453
03/30/2023 03:30:00*0.84552*0.84522*0.84564*0.8452
03/30/2023 03:35:00*0.84522*0.84539*0.84543*0.8452
03/30/2023 03:40:00*0.84539*0.84543*0.84554*0.84509
03/30/2023 03:45:00*0.84543*0.8456*0.84569*0.84542
03/30/2023 03:50:00*0.8456*0.84534*0.84569*0.84528
03/30/2023 03:55:00*0.84534*0.84558*0.84559*0.84532
03/30/2023 04:00:00*0.84558*0.84532*0.84558*0.84528
03/30/2023 04:05:00*0.84532*0.84561*0.84562*0.84518
03/30/2023 04:10:00*0.84561*0.84554*0.84584*0.84549
03/30/2023 04:15:00*0.84554*0.8452*0.84554*0.84514
03/30/2023 04:20:00*0.8452*0.84446*0.84521*0.84444
03/30/2023 04:25:00*0.84446*0.84449*0.84451*0.84421
03/30/2023 04:30:00*0.84449*0.84494*0.84504*0.84446
03/30/2023 04:35:00*0.84494*0.84501*0.84519*0.84492
03/30/2023 04:40:00*0.84501*0.84477*0.84506*0.84458
03/30/2023 04:45:00*0.84477*0.84472*0.84515*0.84466
03/30/2023 04:50:00*0.84472*0.84515*0.84522*0.84472
03/30/2023 04:55:00*0.84515*0.84517*0.84518*0.84495
03/30/2023 05:00:00*0.84517*0.84491*0.8452*0.84489
03/30/2023 05:05:00*0.84491*0.84455*0.84497*0.84454
03/30/2023 05:10:00*0.84455*0.84487*0.84494*0.84446
03/30/2023 05:15:00*0.84487*0.84475*0.84495*0.84458
03/30/2023 05:20:00*0.84475*0.8442*0.84488*0.84419
03/30/2023 05:25:00*0.8442*0.84406*0.84423*0.84403
03/30/2023 05:30:00*0.84406*0.84402*0.84412*0.84393
03/30/2023 05:35:00*0.84402*0.84403*0.84416*0.84379
03/30/2023 05:40:00*0.84403*0.84416*0.84422*0.84395
03/30/2023 05:45:00*0.84416*0.84417*0.84427*0.84396
03/30/2023 05:50:00*0.84417*0.84432*0.84435*0.84417
03/30/2023 05:55:00*0.84432*0.84435*0.84445*0.84424
03/30/2023 06:00:00*0.84435*0.84425*0.84454*0.84421
03/30/2023 06:05:00*0.84425*0.84451*0.84463*0.84425
03/30/2023 06:10:00*0.84451*0.84451*0.84457*0.84433
03/30/2023 06:15:00*0.84451*0.84464*0.84468*0.84447
03/30/2023 06:20:00*0.84464*0.84444*0.84469*0.84443
03/30/2023 06:25:00*0.84444*0.84428*0.84451*0.84416
03/30/2023 06:30:00*0.84428*0.84435*0.84454*0.84423
03/30/2023 06:35:00*0.84435*0.84437*0.84439*0.84417
03/30/2023 06:40:00*0.84437*0.84435*0.84445*0.84417
03/30/2023 06:45:00*0.84435*0.84456*0.84456*0.84428
03/30/2023 06:50:00*0.84456*0.8446*0.8446*0.8445
03/30/2023 06:55:00*0.8446*0.84463*0.84469*0.84455
03/30/2023 07:00:00*0.84463*0.84439*0.84468*0.84439
03/30/2023 07:05:00*0.84439*0.84431*0.84453*0.84425
03/30/2023 07:10:00*0.84431*0.84448*0.84464*0.84425
03/30/2023 07:15:00*0.84448*0.8444*0.84453*0.84439
03/30/2023 07:20:00*0.8444*0.84436*0.84453*0.84436
03/30/2023 07:25:00*0.84436*0.84458*0.8446*0.84431
03/30/2023 07:30:00*0.84458*0.84459*0.84472*0.84453
03/30/2023 07:35:00*0.84459*0.84464*0.84467*0.84454
03/30/2023 07:40:00*0.84464*0.84446*0.84474*0.84446
03/30/2023 07:45:00*0.84446*0.84423*0.84449*0.84419
03/30/2023 07:50:00*0.84423*0.84406*0.84433*0.84404
03/30/2023 07:55:00*0.84406*0.84391*0.84407*0.8438
03/30/2023 08:00:00*0.84391*0.84372*0.84399*0.84368
03/30/2023 08:05:00*0.84372*0.84367*0.84384*0.84343
03/30/2023 08:10:00*0.84367*0.84366*0.84382*0.84336
03/30/2023 08:15:00*0.84366*0.84379*0.84384*0.84358
03/30/2023 08:20:00*0.84379*0.84377*0.84386*0.8435
03/30/2023 08:25:00*0.84377*0.84418*0.84419*0.8437
03/30/2023 08:30:00*0.84418*0.84448*0.84479*0.84418
03/30/2023 08:35:00*0.84448*0.84476*0.84484*0.84419
03/30/2023 08:40:00*0.84476*0.84498*0.8452*0.84469
03/30/2023 08:45:00*0.84498*0.84438*0.84508*0.84435
03/30/2023 08:50:00*0.84438*0.84468*0.84472*0.84428
03/30/2023 08:55:00*0.84468*0.84496*0.84501*0.8446
03/30/2023 09:00:00*0.84496*0.84473*0.84513*0.84472
03/30/2023 09:05:00*0.84473*0.84501*0.84533*0.84457
03/30/2023 09:10:00*0.84501*0.8448*0.84515*0.84463
03/30/2023 09:15:00*0.8448*0.84498*0.84509*0.84439
03/30/2023 09:20:00*0.84498*0.84545*0.84549*0.84471
03/30/2023 09:25:00*0.84545*0.84619*0.84627*0.8454
03/30/2023 09:30:00*0.84619*0.84618*0.84651*0.846
03/30/2023 09:35:00*0.84618*0.84644*0.84646*0.84613
03/30/2023 09:40:00*0.84644*0.84588*0.84648*0.84587
03/30/2023 09:45:00*0.84588*0.84613*0.8463*0.84586
03/30/2023 09:50:00*0.84613*0.8458*0.84615*0.84572
03/30/2023 09:55:00*0.8458*0.84645*0.84663*0.84576
03/30/2023 10:00:00*0.84645*0.84602*0.84651*0.84599
03/30/2023 10:05:00*0.84602*0.84633*0.84634*0.84591
03/30/2023 10:10:00*0.84633*0.84557*0.84633*0.84556
03/30/2023 10:15:00*0.84557*0.84569*0.84581*0.84545
03/30/2023 10:20:00*0.84569*0.84494*0.8458*0.84488
03/30/2023 10:25:00*0.84494*0.84569*0.8458*0.84494
03/30/2023 10:30:00*0.84569*0.84569*0.84585*0.84543
03/30/2023 10:35:00*0.84569*0.84515*0.84571*0.84514
03/30/2023 10:40:00*0.84515*0.84588*0.84589*0.84505
03/30/2023 10:45:00*0.84588*0.8456*0.84595*0.84551
03/30/2023 10:50:00*0.8456*0.84578*0.84589*0.84556
03/30/2023 10:55:00*0.84578*0.84609*0.84613*0.84562
03/30/2023 11:00:00*0.84609*0.84616*0.84654*0.84604
03/30/2023 11:05:00*0.84616*0.84659*0.8466*0.846
03/30/2023 11:10:00*0.84659*0.84685*0.84685*0.84655
03/30/2023 11:15:00*0.84685*0.8467*0.84685*0.84658
03/30/2023 11:20:00*0.8467*0.84636*0.84674*0.84635
03/30/2023 11:25:00*0.84636*0.84598*0.8464*0.84589
03/30/2023 11:30:00*0.84598*0.84583*0.846*0.84574
03/30/2023 11:35:00*0.84583*0.84575*0.84587*0.84569
03/30/2023 11:40:00*0.84575*0.84565*0.84578*0.84561
03/30/2023 11:45:00*0.84565*0.84577*0.84588*0.84561
03/30/2023 11:50:00*0.84577*0.84605*0.84606*0.84577
03/30/2023 11:55:00*0.84605*0.84616*0.84617*0.84583
03/30/2023 12:00:00*0.84616*0.8459*0.84616*0.8459
03/30/2023 12:05:00*0.8459*0.84581*0.84594*0.84569
03/30/2023 12:10:00*0.84581*0.84568*0.84583*0.84565
03/30/2023 12:15:00*0.84568*0.84588*0.84605*0.84568
03/30/2023 12:20:00*0.84588*0.84591*0.84595*0.84582
03/30/2023 12:25:00*0.84591*0.8457*0.84601*0.84568
03/30/2023 12:30:00*0.8457*0.84588*0.84594*0.84566
03/30/2023 12:35:00*0.84588*0.84595*0.84601*0.84585
03/30/2023 12:40:00*0.84595*0.84622*0.84626*0.8459
03/30/2023 12:45:00*0.84622*0.84635*0.84646*0.84621
03/30/2023 12:50:00*0.84635*0.84649*0.84672*0.84627
03/30/2023 12:55:00*0.84649*0.84626*0.84649*0.84626
03/30/2023 13:00:00*0.84626*0.84613*0.8463*0.84611
03/30/2023 13:05:00*0.84613*0.84599*0.84617*0.84591
03/30/2023 13:10:00*0.84599*0.84593*0.84605*0.8459
03/30/2023 13:15:00*0.84593*0.84602*0.84604*0.84585
03/30/2023 13:20:00*0.84602*0.84613*0.84615*0.84595
03/30/2023 13:25:00*0.84613*0.84608*0.84616*0.84602
03/30/2023 13:30:00*0.84608*0.8462*0.84621*0.84605
03/30/2023 13:35:00*0.8462*0.8461*0.8462*0.84605
03/30/2023 13:40:00*0.8461*0.84603*0.84613*0.846
03/30/2023 13:45:00*0.84603*0.84603*0.84613*0.84598
03/30/2023 13:50:00*0.84603*0.84612*0.84623*0.84601
03/30/2023 13:55:00*0.84612*0.84608*0.84619*0.84603
03/30/2023 14:00:00*0.84608*0.84604*0.84617*0.84596
03/30/2023 14:05:00*0.84604*0.84632*0.84633*0.84596
03/30/2023 14:10:00*0.84632*0.84618*0.84634*0.84611
03/30/2023 14:15:00*0.84618*0.84609*0.84619*0.846
03/30/2023 14:20:00*0.84609*0.84617*0.84624*0.84603
03/30/2023 14:25:00*0.84617*0.84612*0.84617*0.84603
03/30/2023 14:30:00*0.84612*0.84615*0.84615*0.846
03/30/2023 14:35:00*0.84615*0.84593*0.84615*0.84586
03/30/2023 14:40:00*0.84593*0.84594*0.84604*0.84591
03/30/2023 14:45:00*0.84594*0.84596*0.84603*0.84592
03/30/2023 14:50:00*0.84596*0.84607*0.8461*0.84579
03/30/2023 14:55:00*0.84607*0.84615*0.84615*0.84585
03/30/2023 15:00:00*0.84615*0.84645*0.84649*0.84614
03/30/2023 15:05:00*0.84645*0.84639*0.84651*0.84622
03/30/2023 15:10:00*0.84639*0.84654*0.84654*0.8462
03/30/2023 15:15:00*0.84654*0.84644*0.84655*0.84629
03/30/2023 15:20:00*0.84644*0.84637*0.8465*0.84635
03/30/2023 15:25:00*0.84637*0.84658*0.84658*0.84636
03/30/2023 15:30:00*0.84658*0.84663*0.84663*0.84648
03/30/2023 15:35:00*0.84663*0.84675*0.84677*0.84656
03/30/2023 15:40:00*0.84675*0.84692*0.84706*0.84668
03/30/2023 15:45:00*0.84692*0.84701*0.84702*0.84678
03/30/2023 15:50:00*0.84701*0.84716*0.84724*0.84699
03/30/2023 15:55:00*0.84716*0.84711*0.84716*0.84697
03/30/2023 16:00:00*0.84711*0.84709*0.84714*0.84695
03/30/2023 16:05:00*0.84709*0.84706*0.8471*0.8468
03/30/2023 16:10:00*0.84706*0.84701*0.84706*0.84696
03/30/2023 16:15:00*0.84701*0.84701*0.84704*0.84695
03/30/2023 16:20:00*0.84701*0.84682*0.84701*0.84682
03/30/2023 16:25:00*0.84682*0.84667*0.84691*0.84666
03/30/2023 16:30:00*0.84667*0.84648*0.84667*0.84637
03/30/2023 16:35:00*0.84648*0.84646*0.84648*0.84636
03/30/2023 16:40:00*0.84646*0.84658*0.8466*0.84636
03/30/2023 16:45:00*0.84658*0.84665*0.84672*0.84653
03/30/2023 16:50:00*0.84665*0.84664*0.8467*0.84661
03/30/2023 16:55:00*0.84664*0.84661*0.84667*0.84652
03/30/2023 17:00:00*0.84661*0.8463*0.84666*0.84623
