03/28/2023 17:05:00*0.84971*0.84971*0.84971*0.84971
03/28/2023 17:10:00*0.84971*0.84992*0.85008*0.84971
03/28/2023 17:15:00*0.84992*0.8494*0.84996*0.84848
03/28/2023 17:20:00*0.8494*0.84981*0.84981*0.84867
03/28/2023 17:25:00*0.84981*0.84933*0.84986*0.84897
03/28/2023 17:30:00*0.84933*0.84935*0.84942*0.8492
03/28/2023 17:35:00*0.84935*0.84929*0.84945*0.84921
03/28/2023 17:40:00*0.84929*0.84957*0.84958*0.84928
03/28/2023 17:45:00*0.84957*0.84929*0.84981*0.84918
03/28/2023 17:50:00*0.84929*0.84957*0.84966*0.84929
03/28/2023 17:55:00*0.84957*0.84999*0.84999*0.84957
03/28/2023 18:00:00*0.84999*0.84968*0.85002*0.84968
03/28/2023 18:05:00*0.84968*0.84947*0.8499*0.84946
03/28/2023 18:10:00*0.84947*0.84963*0.84966*0.84947
03/28/2023 18:15:00*0.84963*0.84982*0.84994*0.84963
03/28/2023 18:20:00*0.84982*0.84974*0.85*0.84969
03/28/2023 18:25:00*0.84974*0.8498*0.8499*0.84974
03/28/2023 18:30:00*0.8498*0.84986*0.84987*0.84977
03/28/2023 18:35:00*0.84986*0.84967*0.84987*0.84964
03/28/2023 18:40:00*0.84967*0.84968*0.84972*0.84958
03/28/2023 18:45:00*0.84968*0.84957*0.84972*0.84955
03/28/2023 18:50:00*0.84957*0.84955*0.84966*0.84948
03/28/2023 18:55:00*0.84955*0.84957*0.84959*0.84946
03/28/2023 19:00:00*0.84957*0.8496*0.84961*0.84939
03/28/2023 19:05:00*0.8496*0.84969*0.84973*0.84955
03/28/2023 19:10:00*0.84969*0.84949*0.8497*0.84946
03/28/2023 19:15:00*0.84949*0.84941*0.84952*0.8493
03/28/2023 19:20:00*0.84941*0.84953*0.84958*0.84941
03/28/2023 19:25:00*0.84953*0.84941*0.84955*0.84941
03/28/2023 19:30:00*0.84941*0.84943*0.84951*0.84938
03/28/2023 19:35:00*0.84943*0.84928*0.84949*0.84925
03/28/2023 19:40:00*0.84928*0.84943*0.84953*0.84927
03/28/2023 19:45:00*0.84943*0.84957*0.84959*0.84937
03/28/2023 19:50:00*0.84957*0.84983*0.84986*0.84944
03/28/2023 19:55:00*0.84983*0.8498*0.84995*0.84975
03/28/2023 20:00:00*0.8498*0.84977*0.84983*0.84975
03/28/2023 20:05:00*0.84977*0.85036*0.85048*0.84977
03/28/2023 20:10:00*0.85036*0.85114*0.85116*0.85024
03/28/2023 20:15:00*0.85114*0.85106*0.85116*0.85078
03/28/2023 20:20:00*0.85106*0.85101*0.85118*0.85076
03/28/2023 20:25:00*0.85101*0.85078*0.85106*0.85068
03/28/2023 20:30:00*0.85078*0.85067*0.85081*0.85056
03/28/2023 20:35:00*0.85067*0.85069*0.85125*0.85001
03/28/2023 20:40:00*0.85069*0.8502*0.85074*0.8502
03/28/2023 20:45:00*0.8502*0.85022*0.85033*0.84999
03/28/2023 20:50:00*0.85022*0.85*0.85025*0.84996
03/28/2023 20:55:00*0.85*0.85013*0.85014*0.84988
03/28/2023 21:00:00*0.85013*0.8502*0.85038*0.84997
03/28/2023 21:05:00*0.8502*0.85025*0.8505*0.8501
03/28/2023 21:10:00*0.85025*0.85026*0.85035*0.85014
03/28/2023 21:15:00*0.85026*0.85025*0.85039*0.85018
03/28/2023 21:20:00*0.85025*0.85023*0.85042*0.85013
03/28/2023 21:25:00*0.85023*0.85043*0.85064*0.85023
03/28/2023 21:30:00*0.85043*0.85047*0.85057*0.85028
03/28/2023 21:35:00*0.85047*0.85057*0.85064*0.85046
03/28/2023 21:40:00*0.85057*0.85037*0.8506*0.85034
03/28/2023 21:45:00*0.85037*0.8501*0.85048*0.85006
03/28/2023 21:50:00*0.8501*0.85023*0.85024*0.85003
03/28/2023 21:55:00*0.85023*0.8505*0.85057*0.85014
03/28/2023 22:00:00*0.8505*0.85058*0.85067*0.85049
03/28/2023 22:05:00*0.85058*0.85064*0.85079*0.85056
03/28/2023 22:10:00*0.85064*0.85069*0.85089*0.85062
03/28/2023 22:15:00*0.85069*0.8506*0.85071*0.85049
03/28/2023 22:20:00*0.8506*0.85088*0.85096*0.85057
03/28/2023 22:25:00*0.85088*0.85084*0.85094*0.85079
03/28/2023 22:30:00*0.85084*0.85104*0.85107*0.85082
03/28/2023 22:35:00*0.85104*0.85113*0.85114*0.85083
03/28/2023 22:40:00*0.85113*0.85174*0.85174*0.85113
03/28/2023 22:45:00*0.85174*0.85223*0.85235*0.85174
03/28/2023 22:50:00*0.85223*0.85237*0.85243*0.85222
03/28/2023 22:55:00*0.85237*0.8524*0.85253*0.85232
03/28/2023 23:00:00*0.8524*0.85225*0.8526*0.8521
03/28/2023 23:05:00*0.85225*0.8523*0.85231*0.85206
03/28/2023 23:10:00*0.8523*0.85185*0.8523*0.85185
03/28/2023 23:15:00*0.85185*0.85162*0.85201*0.85162
03/28/2023 23:20:00*0.85162*0.85143*0.8517*0.85134
03/28/2023 23:25:00*0.85143*0.85141*0.85149*0.85113
03/28/2023 23:30:00*0.85141*0.85136*0.85145*0.85122
03/28/2023 23:35:00*0.85136*0.85122*0.85136*0.85114
03/28/2023 23:40:00*0.85122*0.85139*0.8514*0.85121
03/28/2023 23:45:00*0.85139*0.85149*0.8515*0.85134
03/28/2023 23:50:00*0.85149*0.85137*0.85149*0.85133
03/28/2023 23:55:00*0.85137*0.85128*0.85138*0.85121
03/29/2023 00:00:00*0.85128*0.85132*0.85139*0.85119
03/29/2023 00:05:00*0.85132*0.85146*0.85149*0.85129
03/29/2023 00:10:00*0.85146*0.8514*0.85156*0.8513
03/29/2023 00:15:00*0.8514*0.85133*0.85149*0.85123
03/29/2023 00:20:00*0.85133*0.85154*0.85155*0.85131
03/29/2023 00:25:00*0.85154*0.85173*0.85177*0.85152
03/29/2023 00:30:00*0.85173*0.85157*0.85178*0.85152
03/29/2023 00:35:00*0.85157*0.85194*0.85194*0.85157
03/29/2023 00:40:00*0.85194*0.85116*0.852*0.85114
03/29/2023 00:45:00*0.85116*0.85128*0.85142*0.85115
03/29/2023 00:50:00*0.85128*0.85138*0.85141*0.85124
03/29/2023 00:55:00*0.85138*0.85141*0.85149*0.85136
03/29/2023 01:00:00*0.85141*0.85123*0.85141*0.85119
03/29/2023 01:05:00*0.85123*0.85112*0.85136*0.85112
03/29/2023 01:10:00*0.85112*0.85109*0.85114*0.85099
03/29/2023 01:15:00*0.85109*0.85105*0.85116*0.85092
03/29/2023 01:20:00*0.85105*0.85087*0.85105*0.85085
03/29/2023 01:25:00*0.85087*0.85097*0.85106*0.85087
03/29/2023 01:30:00*0.85097*0.85064*0.85099*0.85064
03/29/2023 01:35:00*0.85064*0.85067*0.85073*0.85061
03/29/2023 01:40:00*0.85067*0.85056*0.8507*0.85054
03/29/2023 01:45:00*0.85056*0.85043*0.85065*0.85043
03/29/2023 01:50:00*0.85043*0.85023*0.8505*0.8502
03/29/2023 01:55:00*0.85023*0.85031*0.85031*0.85013
03/29/2023 02:00:00*0.85031*0.85003*0.8504*0.85003
03/29/2023 02:05:00*0.85003*0.85002*0.85006*0.84968
03/29/2023 02:10:00*0.85002*0.84964*0.85003*0.84931
03/29/2023 02:15:00*0.84964*0.84964*0.8499*0.84955
03/29/2023 02:20:00*0.84964*0.84959*0.84967*0.84941
03/29/2023 02:25:00*0.84959*0.8493*0.84967*0.8493
03/29/2023 02:30:00*0.8493*0.84919*0.84941*0.84919
03/29/2023 02:35:00*0.84919*0.84931*0.84943*0.84906
03/29/2023 02:40:00*0.84931*0.84967*0.84967*0.84931
03/29/2023 02:45:00*0.84967*0.84948*0.84968*0.84938
03/29/2023 02:50:00*0.84948*0.84927*0.84949*0.84927
03/29/2023 02:55:00*0.84927*0.84924*0.84942*0.84917
03/29/2023 03:00:00*0.84924*0.84912*0.8493*0.84905
03/29/2023 03:05:00*0.84912*0.84864*0.84916*0.84831
03/29/2023 03:10:00*0.84864*0.84831*0.84885*0.84826
03/29/2023 03:15:00*0.84831*0.84839*0.84843*0.84814
03/29/2023 03:20:00*0.84839*0.8486*0.84869*0.84833
03/29/2023 03:25:00*0.8486*0.84863*0.84868*0.84844
03/29/2023 03:30:00*0.84863*0.84842*0.84866*0.84839
03/29/2023 03:35:00*0.84842*0.8485*0.84864*0.8483
03/29/2023 03:40:00*0.8485*0.84865*0.8487*0.84841
03/29/2023 03:45:00*0.84865*0.84896*0.84897*0.84865
03/29/2023 03:50:00*0.84896*0.84857*0.84905*0.84857
03/29/2023 03:55:00*0.84857*0.84839*0.84868*0.84832
03/29/2023 04:00:00*0.84839*0.84855*0.84855*0.84827
03/29/2023 04:05:00*0.84855*0.84844*0.84855*0.84828
03/29/2023 04:10:00*0.84844*0.84838*0.84883*0.84833
03/29/2023 04:15:00*0.84838*0.84878*0.84883*0.84838
03/29/2023 04:20:00*0.84878*0.84823*0.84878*0.84823
03/29/2023 04:25:00*0.84823*0.848*0.84832*0.84799
03/29/2023 04:30:00*0.848*0.84778*0.84801*0.84777
03/29/2023 04:35:00*0.84778*0.84758*0.84789*0.84752
03/29/2023 04:40:00*0.84758*0.84806*0.84807*0.84756
03/29/2023 04:45:00*0.84806*0.8479*0.84809*0.84786
03/29/2023 04:50:00*0.8479*0.84791*0.84796*0.84754
03/29/2023 04:55:00*0.84791*0.84758*0.84793*0.84755
03/29/2023 05:00:00*0.84758*0.84787*0.84788*0.84756
03/29/2023 05:05:00*0.84787*0.8477*0.84788*0.84759
03/29/2023 05:10:00*0.8477*0.84795*0.84801*0.84767
03/29/2023 05:15:00*0.84795*0.848*0.84801*0.84776
03/29/2023 05:20:00*0.848*0.84814*0.84819*0.84787
03/29/2023 05:25:00*0.84814*0.8479*0.84821*0.84783
03/29/2023 05:30:00*0.8479*0.84796*0.84806*0.84782
03/29/2023 05:35:00*0.84796*0.8483*0.84853*0.84794
03/29/2023 05:40:00*0.8483*0.84826*0.8484*0.8482
03/29/2023 05:45:00*0.84826*0.84849*0.84855*0.84824
03/29/2023 05:50:00*0.84849*0.84835*0.84849*0.84817
03/29/2023 05:55:00*0.84835*0.84847*0.84848*0.8482
03/29/2023 06:00:00*0.84847*0.84847*0.84868*0.84831
03/29/2023 06:05:00*0.84847*0.84839*0.84851*0.84829
03/29/2023 06:10:00*0.84839*0.84828*0.84848*0.84821
03/29/2023 06:15:00*0.84828*0.84852*0.84856*0.84828
03/29/2023 06:20:00*0.84852*0.84786*0.84852*0.84785
03/29/2023 06:25:00*0.84786*0.84808*0.84811*0.8478
03/29/2023 06:30:00*0.84808*0.84807*0.84816*0.84795
03/29/2023 06:35:00*0.84807*0.84822*0.84829*0.84803
03/29/2023 06:40:00*0.84822*0.84815*0.84822*0.848
03/29/2023 06:45:00*0.84815*0.84809*0.84826*0.84804
03/29/2023 06:50:00*0.84809*0.84808*0.84817*0.84796
03/29/2023 06:55:00*0.84808*0.8478*0.84812*0.84778
03/29/2023 07:00:00*0.8478*0.84755*0.84782*0.84751
03/29/2023 07:05:00*0.84755*0.84735*0.84764*0.84732
03/29/2023 07:10:00*0.84735*0.8472*0.84742*0.84714
03/29/2023 07:15:00*0.8472*0.84725*0.84732*0.84717
03/29/2023 07:20:00*0.84725*0.84711*0.84733*0.84709
03/29/2023 07:25:00*0.84711*0.84671*0.84714*0.84665
03/29/2023 07:30:00*0.84671*0.84646*0.84672*0.84629
03/29/2023 07:35:00*0.84646*0.84664*0.84681*0.84627
03/29/2023 07:40:00*0.84664*0.84663*0.8468*0.84653
03/29/2023 07:45:00*0.84663*0.84703*0.84716*0.84654
03/29/2023 07:50:00*0.84703*0.84713*0.8473*0.84693
03/29/2023 07:55:00*0.84713*0.84698*0.84719*0.84694
03/29/2023 08:00:00*0.84698*0.84674*0.84707*0.8466
03/29/2023 08:05:00*0.84674*0.84669*0.84679*0.84657
03/29/2023 08:10:00*0.84669*0.84661*0.84673*0.84656
03/29/2023 08:15:00*0.84661*0.84655*0.84665*0.84641
03/29/2023 08:20:00*0.84655*0.84632*0.84665*0.84629
03/29/2023 08:25:00*0.84632*0.84621*0.84648*0.84611
03/29/2023 08:30:00*0.84621*0.84639*0.84644*0.84611
03/29/2023 08:35:00*0.84639*0.84607*0.84642*0.84593
03/29/2023 08:40:00*0.84607*0.84591*0.84609*0.84575
03/29/2023 08:45:00*0.84591*0.84559*0.84605*0.84535
03/29/2023 08:50:00*0.84559*0.84604*0.84609*0.84557
03/29/2023 08:55:00*0.84604*0.84583*0.84619*0.84572
03/29/2023 09:00:00*0.84583*0.84597*0.84599*0.84582
03/29/2023 09:05:00*0.84597*0.84594*0.84615*0.84586
03/29/2023 09:10:00*0.84594*0.84578*0.84614*0.84574
03/29/2023 09:15:00*0.84578*0.84577*0.84585*0.84563
03/29/2023 09:20:00*0.84577*0.84587*0.8459*0.84567
03/29/2023 09:25:00*0.84587*0.84542*0.84591*0.84537
03/29/2023 09:30:00*0.84542*0.84552*0.84561*0.84528
03/29/2023 09:35:00*0.84552*0.8451*0.8456*0.84505
03/29/2023 09:40:00*0.8451*0.84509*0.84528*0.84477
03/29/2023 09:45:00*0.84509*0.84521*0.84521*0.84489
03/29/2023 09:50:00*0.84521*0.84567*0.84577*0.84507
03/29/2023 09:55:00*0.84567*0.84523*0.8457*0.84505
03/29/2023 10:00:00*0.84523*0.84531*0.8458*0.84517
03/29/2023 10:05:00*0.84531*0.84539*0.8455*0.84479
03/29/2023 10:10:00*0.84539*0.84598*0.84601*0.84514
03/29/2023 10:15:00*0.84598*0.846*0.84625*0.84595
03/29/2023 10:20:00*0.846*0.84602*0.84612*0.8457
03/29/2023 10:25:00*0.84602*0.84613*0.84628*0.84587
03/29/2023 10:30:00*0.84613*0.84627*0.84629*0.8458
03/29/2023 10:35:00*0.84627*0.84581*0.84634*0.84571
03/29/2023 10:40:00*0.84581*0.84566*0.84587*0.84558
03/29/2023 10:45:00*0.84566*0.84557*0.84569*0.84539
03/29/2023 10:50:00*0.84557*0.84507*0.84564*0.84504
03/29/2023 10:55:00*0.84507*0.84538*0.84566*0.845
03/29/2023 11:00:00*0.84538*0.84537*0.84561*0.84489
03/29/2023 11:05:00*0.84537*0.84551*0.84553*0.84503
03/29/2023 11:10:00*0.84551*0.84551*0.84554*0.84527
03/29/2023 11:15:00*0.84551*0.84541*0.84562*0.84536
03/29/2023 11:20:00*0.84541*0.84529*0.84546*0.84523
03/29/2023 11:25:00*0.84529*0.84529*0.8454*0.84502
03/29/2023 11:30:00*0.84529*0.84511*0.84534*0.8451
03/29/2023 11:35:00*0.84511*0.84524*0.84544*0.84508
03/29/2023 11:40:00*0.84524*0.84494*0.84528*0.84493
03/29/2023 11:45:00*0.84494*0.84494*0.84499*0.84477
03/29/2023 11:50:00*0.84494*0.8449*0.84495*0.8447
03/29/2023 11:55:00*0.8449*0.84452*0.84492*0.8445
03/29/2023 12:00:00*0.84452*0.84439*0.8446*0.84425
03/29/2023 12:05:00*0.84439*0.84468*0.8447*0.84438
03/29/2023 12:10:00*0.84468*0.84497*0.84498*0.84465
03/29/2023 12:15:00*0.84497*0.84497*0.84506*0.84484
03/29/2023 12:20:00*0.84497*0.84484*0.84498*0.84476
03/29/2023 12:25:00*0.84484*0.84496*0.84501*0.84483
03/29/2023 12:30:00*0.84496*0.84461*0.84496*0.84455
03/29/2023 12:35:00*0.84461*0.84471*0.84476*0.84453
03/29/2023 12:40:00*0.84471*0.84471*0.84479*0.84452
03/29/2023 12:45:00*0.84471*0.84439*0.84473*0.84428
03/29/2023 12:50:00*0.84439*0.84431*0.8444*0.84418
03/29/2023 12:55:00*0.84431*0.84435*0.84442*0.8442
03/29/2023 13:00:00*0.84435*0.84442*0.8445*0.84421
03/29/2023 13:05:00*0.84442*0.84422*0.84456*0.84422
03/29/2023 13:10:00*0.84422*0.8444*0.84441*0.84421
03/29/2023 13:15:00*0.8444*0.84435*0.84447*0.84431
03/29/2023 13:20:00*0.84435*0.84405*0.84438*0.84404
03/29/2023 13:25:00*0.84405*0.844*0.84413*0.84391
03/29/2023 13:30:00*0.844*0.84382*0.84404*0.84381
03/29/2023 13:35:00*0.84382*0.84417*0.84423*0.84381
03/29/2023 13:40:00*0.84417*0.84382*0.8442*0.8438
03/29/2023 13:45:00*0.84382*0.84414*0.84415*0.84376
03/29/2023 13:50:00*0.84414*0.8442*0.84429*0.84409
03/29/2023 13:55:00*0.8442*0.84444*0.84444*0.8442
03/29/2023 14:00:00*0.84444*0.84471*0.84471*0.8444
03/29/2023 14:05:00*0.84471*0.84462*0.84479*0.84455
03/29/2023 14:10:00*0.84462*0.84447*0.84463*0.84443
03/29/2023 14:15:00*0.84447*0.84451*0.84457*0.84442
03/29/2023 14:20:00*0.84451*0.84448*0.84463*0.84445
03/29/2023 14:25:00*0.84448*0.84427*0.84458*0.84427
03/29/2023 14:30:00*0.84427*0.84405*0.84429*0.844
03/29/2023 14:35:00*0.84405*0.84429*0.84431*0.84395
03/29/2023 14:40:00*0.84429*0.84413*0.84429*0.84411
03/29/2023 14:45:00*0.84413*0.84431*0.84433*0.84408
03/29/2023 14:50:00*0.84431*0.84418*0.84433*0.84413
03/29/2023 14:55:00*0.84418*0.84394*0.8442*0.84391
03/29/2023 15:00:00*0.84394*0.84364*0.84404*0.84364
03/29/2023 15:05:00*0.84364*0.84342*0.84389*0.84339
03/29/2023 15:10:00*0.84342*0.8436*0.84364*0.84334
03/29/2023 15:15:00*0.8436*0.84378*0.84382*0.84358
03/29/2023 15:20:00*0.84378*0.84399*0.84414*0.84378
03/29/2023 15:25:00*0.84399*0.84394*0.84416*0.84393
03/29/2023 15:30:00*0.84394*0.84384*0.844*0.84378
03/29/2023 15:35:00*0.84384*0.84395*0.84401*0.84374
03/29/2023 15:40:00*0.84395*0.84383*0.84404*0.84379
03/29/2023 15:45:00*0.84383*0.84361*0.84383*0.84357
03/29/2023 15:50:00*0.84361*0.84369*0.84371*0.84354
03/29/2023 15:55:00*0.84369*0.84366*0.84372*0.84351
03/29/2023 16:00:00*0.84366*0.84369*0.84385*0.84362
03/29/2023 16:05:00*0.84369*0.84352*0.84371*0.84345
03/29/2023 16:10:00*0.84352*0.84359*0.8436*0.84339
03/29/2023 16:15:00*0.84359*0.84376*0.84379*0.84359
03/29/2023 16:20:00*0.84376*0.8439*0.84397*0.84375
03/29/2023 16:25:00*0.8439*0.8439*0.84398*0.84386
03/29/2023 16:30:00*0.8439*0.84398*0.84403*0.8439
03/29/2023 16:35:00*0.84398*0.8439*0.844*0.84387
03/29/2023 16:40:00*0.8439*0.84378*0.8439*0.84369
03/29/2023 16:45:00*0.84378*0.84371*0.84381*0.84369
03/29/2023 16:50:00*0.84371*0.84356*0.84374*0.84351
03/29/2023 16:55:00*0.84356*0.84362*0.84368*0.84351
03/29/2023 17:00:00*0.84362*0.84339*0.84373*0.84329
