03/27/2023 17:05:00*0.84594*0.84619*0.84619*0.84594
03/27/2023 17:10:00*0.84619*0.84623*0.84623*0.84618
03/27/2023 17:15:00*0.84623*0.84597*0.84636*0.84592
03/27/2023 17:20:00*0.84597*0.84611*0.84622*0.84596
03/27/2023 17:25:00*0.84611*0.84618*0.84621*0.84609
03/27/2023 17:30:00*0.84618*0.84618*0.84619*0.84618
03/27/2023 17:35:00*0.84618*0.84619*0.84634*0.84617
03/27/2023 17:40:00*0.84619*0.84618*0.84619*0.84618
03/27/2023 17:45:00*0.84618*0.84619*0.84619*0.84618
03/27/2023 17:50:00*0.84619*0.84626*0.84626*0.84618
03/27/2023 17:55:00*0.84626*0.84619*0.84626*0.84618
03/27/2023 18:00:00*0.84619*0.84619*0.84625*0.84618
03/27/2023 18:05:00*0.84619*0.84619*0.84626*0.84603
03/27/2023 18:10:00*0.84619*0.8462*0.84621*0.84616
03/27/2023 18:15:00*0.8462*0.84632*0.84634*0.84618
03/27/2023 18:20:00*0.84632*0.84628*0.84634*0.84624
03/27/2023 18:25:00*0.84628*0.84624*0.84628*0.84622
03/27/2023 18:30:00*0.84624*0.84624*0.84629*0.84618
03/27/2023 18:35:00*0.84624*0.84634*0.84634*0.84623
03/27/2023 18:40:00*0.84634*0.84632*0.84638*0.8463
03/27/2023 18:45:00*0.84632*0.84634*0.84639*0.84632
03/27/2023 18:50:00*0.84634*0.84633*0.84639*0.84631
03/27/2023 18:55:00*0.84633*0.84638*0.84651*0.84628
03/27/2023 19:00:00*0.84638*0.84649*0.8465*0.84631
03/27/2023 19:05:00*0.84649*0.84661*0.84675*0.84644
03/27/2023 19:10:00*0.84661*0.84656*0.84664*0.84642
03/27/2023 19:15:00*0.84656*0.84661*0.84663*0.84653
03/27/2023 19:20:00*0.84661*0.84661*0.84663*0.84651
03/27/2023 19:25:00*0.84661*0.84669*0.84672*0.84654
03/27/2023 19:30:00*0.84669*0.84682*0.84689*0.84665
03/27/2023 19:35:00*0.84682*0.84679*0.84698*0.84679
03/27/2023 19:40:00*0.84679*0.84674*0.84685*0.84673
03/27/2023 19:45:00*0.84674*0.84667*0.84674*0.84658
03/27/2023 19:50:00*0.84667*0.84671*0.84673*0.8466
03/27/2023 19:55:00*0.84671*0.84676*0.84679*0.8467
03/27/2023 20:00:00*0.84676*0.84672*0.84677*0.84669
03/27/2023 20:05:00*0.84672*0.8468*0.84686*0.84666
03/27/2023 20:10:00*0.8468*0.84678*0.84696*0.84672
03/27/2023 20:15:00*0.84678*0.84684*0.84703*0.84677
03/27/2023 20:20:00*0.84684*0.84681*0.84701*0.84674
03/27/2023 20:25:00*0.84681*0.84722*0.84722*0.84666
03/27/2023 20:30:00*0.84722*0.84685*0.84723*0.8468
03/27/2023 20:35:00*0.84685*0.84713*0.84731*0.84683
03/27/2023 20:40:00*0.84713*0.84742*0.84747*0.84713
03/27/2023 20:45:00*0.84742*0.84765*0.8477*0.84742
03/27/2023 20:50:00*0.84765*0.84761*0.84779*0.84756
03/27/2023 20:55:00*0.84761*0.84792*0.84819*0.84751
03/27/2023 21:00:00*0.84792*0.84738*0.84803*0.84733
03/27/2023 21:05:00*0.84738*0.8479*0.84792*0.84734
03/27/2023 21:10:00*0.8479*0.84791*0.84818*0.84787
03/27/2023 21:15:00*0.84791*0.84795*0.84807*0.84779
03/27/2023 21:20:00*0.84795*0.84802*0.8483*0.84792
03/27/2023 21:25:00*0.84802*0.84803*0.84819*0.84792
03/27/2023 21:30:00*0.84803*0.84825*0.84832*0.84802
03/27/2023 21:35:00*0.84825*0.84819*0.84854*0.84811
03/27/2023 21:40:00*0.84819*0.848*0.84828*0.848
03/27/2023 21:45:00*0.848*0.848*0.84808*0.84785
03/27/2023 21:50:00*0.848*0.8481*0.84861*0.848
03/27/2023 21:55:00*0.8481*0.84828*0.8484*0.84808
03/27/2023 22:00:00*0.84828*0.84807*0.84835*0.84798
03/27/2023 22:05:00*0.84807*0.84807*0.84835*0.84793
03/27/2023 22:10:00*0.84807*0.84821*0.84826*0.84806
03/27/2023 22:15:00*0.84821*0.84834*0.84835*0.8482
03/27/2023 22:20:00*0.84834*0.84831*0.84847*0.84826
03/27/2023 22:25:00*0.84831*0.84816*0.84831*0.84807
03/27/2023 22:30:00*0.84816*0.84836*0.84836*0.84804
03/27/2023 22:35:00*0.84836*0.84885*0.84904*0.84835
03/27/2023 22:40:00*0.84885*0.84868*0.8489*0.84854
03/27/2023 22:45:00*0.84868*0.84867*0.84874*0.8485
03/27/2023 22:50:00*0.84867*0.84914*0.84915*0.84867
03/27/2023 22:55:00*0.84914*0.84909*0.84917*0.84887
03/27/2023 23:00:00*0.84909*0.84885*0.84911*0.84872
03/27/2023 23:05:00*0.84885*0.84919*0.84921*0.84885
03/27/2023 23:10:00*0.84919*0.84947*0.84951*0.84907
03/27/2023 23:15:00*0.84947*0.84982*0.84989*0.84947
03/27/2023 23:20:00*0.84982*0.84953*0.84993*0.84948
03/27/2023 23:25:00*0.84953*0.84998*0.84998*0.84952
03/27/2023 23:30:00*0.84998*0.85014*0.85014*0.84989
03/27/2023 23:35:00*0.85014*0.84986*0.85014*0.84982
03/27/2023 23:40:00*0.84986*0.8499*0.85002*0.84983
03/27/2023 23:45:00*0.8499*0.84991*0.84999*0.84986
03/27/2023 23:50:00*0.84991*0.84973*0.84998*0.84969
03/27/2023 23:55:00*0.84973*0.8499*0.84995*0.84968
03/28/2023 00:00:00*0.8499*0.84983*0.84993*0.84977
03/28/2023 00:05:00*0.84983*0.84978*0.84988*0.84975
03/28/2023 00:10:00*0.84978*0.84971*0.84978*0.84957
03/28/2023 00:15:00*0.84971*0.84976*0.84984*0.84963
03/28/2023 00:20:00*0.84976*0.84962*0.84993*0.84962
03/28/2023 00:25:00*0.84962*0.84968*0.84985*0.84954
03/28/2023 00:30:00*0.84968*0.8496*0.84974*0.84948
03/28/2023 00:35:00*0.8496*0.84962*0.84975*0.84953
03/28/2023 00:40:00*0.84962*0.84973*0.84986*0.84961
03/28/2023 00:45:00*0.84973*0.84964*0.84979*0.84964
03/28/2023 00:50:00*0.84964*0.84958*0.84976*0.84952
03/28/2023 00:55:00*0.84958*0.84943*0.84971*0.84933
03/28/2023 01:00:00*0.84943*0.84937*0.8495*0.84926
03/28/2023 01:05:00*0.84937*0.84947*0.84954*0.84927
03/28/2023 01:10:00*0.84947*0.84955*0.84961*0.84935
03/28/2023 01:15:00*0.84955*0.84966*0.84969*0.84947
03/28/2023 01:20:00*0.84966*0.84932*0.84974*0.84922
03/28/2023 01:25:00*0.84932*0.849*0.84932*0.84899
03/28/2023 01:30:00*0.849*0.84892*0.84907*0.84891
03/28/2023 01:35:00*0.84892*0.84898*0.84914*0.8489
03/28/2023 01:40:00*0.84898*0.8489*0.84914*0.84889
03/28/2023 01:45:00*0.8489*0.84901*0.84906*0.84886
03/28/2023 01:50:00*0.84901*0.84936*0.84955*0.84898
03/28/2023 01:55:00*0.84936*0.84924*0.84944*0.84919
03/28/2023 02:00:00*0.84924*0.8488*0.84925*0.84872
03/28/2023 02:05:00*0.8488*0.84896*0.8491*0.8488
03/28/2023 02:10:00*0.84896*0.84906*0.8491*0.84884
03/28/2023 02:15:00*0.84906*0.8487*0.84919*0.84862
03/28/2023 02:20:00*0.8487*0.8491*0.8492*0.8487
03/28/2023 02:25:00*0.8491*0.84917*0.84937*0.84897
03/28/2023 02:30:00*0.84917*0.84936*0.84948*0.84916
03/28/2023 02:35:00*0.84936*0.84937*0.84952*0.84915
03/28/2023 02:40:00*0.84937*0.84926*0.84943*0.84921
03/28/2023 02:45:00*0.84926*0.84918*0.84952*0.84913
03/28/2023 02:50:00*0.84918*0.84946*0.84951*0.84911
03/28/2023 02:55:00*0.84946*0.84966*0.84968*0.84944
03/28/2023 03:00:00*0.84966*0.84951*0.84978*0.84943
03/28/2023 03:05:00*0.84951*0.84973*0.84976*0.84925
03/28/2023 03:10:00*0.84973*0.84991*0.84993*0.84967
03/28/2023 03:15:00*0.84991*0.84986*0.8501*0.84979
03/28/2023 03:20:00*0.84986*0.84981*0.85013*0.8497
03/28/2023 03:25:00*0.84981*0.8501*0.85015*0.84975
03/28/2023 03:30:00*0.8501*0.85034*0.85051*0.8501
03/28/2023 03:35:00*0.85034*0.85023*0.8505*0.85021
03/28/2023 03:40:00*0.85023*0.85002*0.85025*0.84998
03/28/2023 03:45:00*0.85002*0.84975*0.85002*0.84972
03/28/2023 03:50:00*0.84975*0.84963*0.84994*0.84961
03/28/2023 03:55:00*0.84963*0.84951*0.84966*0.84932
03/28/2023 04:00:00*0.84951*0.84936*0.84956*0.84927
03/28/2023 04:05:00*0.84936*0.84949*0.84957*0.8492
03/28/2023 04:10:00*0.84949*0.84979*0.84981*0.84945
03/28/2023 04:15:00*0.84979*0.85041*0.85045*0.84979
03/28/2023 04:20:00*0.85041*0.85041*0.85043*0.85012
03/28/2023 04:25:00*0.85041*0.85042*0.85061*0.85038
03/28/2023 04:30:00*0.85042*0.85045*0.85047*0.8502
03/28/2023 04:35:00*0.85045*0.85025*0.85056*0.85015
03/28/2023 04:40:00*0.85025*0.85032*0.85038*0.85013
03/28/2023 04:45:00*0.85032*0.85046*0.85046*0.85022
03/28/2023 04:50:00*0.85046*0.85071*0.85087*0.85041
03/28/2023 04:55:00*0.85071*0.85061*0.85086*0.85056
03/28/2023 05:00:00*0.85061*0.85059*0.85071*0.85044
03/28/2023 05:05:00*0.85059*0.85121*0.85127*0.85056
03/28/2023 05:10:00*0.85121*0.85113*0.85128*0.85108
03/28/2023 05:15:00*0.85113*0.85109*0.8512*0.85097
03/28/2023 05:20:00*0.85109*0.85133*0.85137*0.85107
03/28/2023 05:25:00*0.85133*0.85168*0.85169*0.85133
03/28/2023 05:30:00*0.85168*0.85178*0.85185*0.85161
03/28/2023 05:35:00*0.85178*0.85139*0.85178*0.85133
03/28/2023 05:40:00*0.85139*0.85148*0.85156*0.85135
03/28/2023 05:45:00*0.85148*0.85104*0.85148*0.85092
03/28/2023 05:50:00*0.85104*0.851*0.85137*0.85081
03/28/2023 05:55:00*0.851*0.85119*0.8512*0.85087
03/28/2023 06:00:00*0.85119*0.85141*0.8515*0.85119
03/28/2023 06:05:00*0.85141*0.85164*0.85173*0.85141
03/28/2023 06:10:00*0.85164*0.8517*0.85184*0.85163
03/28/2023 06:15:00*0.8517*0.85175*0.85186*0.85155
03/28/2023 06:20:00*0.85175*0.85185*0.852*0.85172
03/28/2023 06:25:00*0.85185*0.85181*0.85198*0.8518
03/28/2023 06:30:00*0.85181*0.85209*0.85238*0.85181
03/28/2023 06:35:00*0.85209*0.85144*0.85212*0.85143
03/28/2023 06:40:00*0.85144*0.85134*0.85152*0.85124
03/28/2023 06:45:00*0.85134*0.8512*0.85138*0.8512
03/28/2023 06:50:00*0.8512*0.85101*0.85128*0.85092
03/28/2023 06:55:00*0.85101*0.85033*0.85101*0.85032
03/28/2023 07:00:00*0.85033*0.85067*0.85081*0.85031
03/28/2023 07:05:00*0.85067*0.85075*0.85099*0.85045
03/28/2023 07:10:00*0.85075*0.85151*0.85156*0.85075
03/28/2023 07:15:00*0.85151*0.85163*0.85182*0.85146
03/28/2023 07:20:00*0.85163*0.85154*0.85173*0.85148
03/28/2023 07:25:00*0.85154*0.8516*0.85171*0.85148
03/28/2023 07:30:00*0.8516*0.8515*0.85162*0.85144
03/28/2023 07:35:00*0.8515*0.85119*0.85152*0.85112
03/28/2023 07:40:00*0.85119*0.85086*0.85127*0.85085
03/28/2023 07:45:00*0.85086*0.85077*0.85088*0.8506
03/28/2023 07:50:00*0.85077*0.85105*0.85138*0.85069
03/28/2023 07:55:00*0.85105*0.85115*0.85124*0.851
03/28/2023 08:00:00*0.85115*0.8515*0.85156*0.85111
03/28/2023 08:05:00*0.8515*0.85143*0.85166*0.85134
03/28/2023 08:10:00*0.85143*0.85142*0.85155*0.85123
03/28/2023 08:15:00*0.85142*0.85139*0.85147*0.85128
03/28/2023 08:20:00*0.85139*0.85083*0.85142*0.85072
03/28/2023 08:25:00*0.85083*0.85116*0.8512*0.85081
03/28/2023 08:30:00*0.85116*0.85149*0.85156*0.85108
03/28/2023 08:35:00*0.85149*0.85155*0.85178*0.85126
03/28/2023 08:40:00*0.85155*0.85183*0.852*0.85148
03/28/2023 08:45:00*0.85183*0.85144*0.85196*0.85135
03/28/2023 08:50:00*0.85144*0.85142*0.85163*0.85119
03/28/2023 08:55:00*0.85142*0.85104*0.85146*0.85096
03/28/2023 09:00:00*0.85104*0.85138*0.8514*0.85104
03/28/2023 09:05:00*0.85138*0.85059*0.85138*0.85059
03/28/2023 09:10:00*0.85059*0.85059*0.85073*0.85053
03/28/2023 09:15:00*0.85059*0.85073*0.85078*0.8505
03/28/2023 09:20:00*0.85073*0.85109*0.85109*0.85058
03/28/2023 09:25:00*0.85109*0.85088*0.85115*0.85083
03/28/2023 09:30:00*0.85088*0.85095*0.85102*0.85082
03/28/2023 09:35:00*0.85095*0.85114*0.85119*0.85088
03/28/2023 09:40:00*0.85114*0.85119*0.85141*0.85101
03/28/2023 09:45:00*0.85119*0.85119*0.85125*0.85091
03/28/2023 09:50:00*0.85119*0.85145*0.85158*0.85112
03/28/2023 09:55:00*0.85145*0.85151*0.85173*0.85133
03/28/2023 10:00:00*0.85151*0.85091*0.85157*0.85075
03/28/2023 10:05:00*0.85091*0.85008*0.85099*0.85006
03/28/2023 10:10:00*0.85008*0.84983*0.85018*0.84946
03/28/2023 10:15:00*0.84983*0.84971*0.85002*0.84959
03/28/2023 10:20:00*0.84971*0.84966*0.84992*0.84961
03/28/2023 10:25:00*0.84966*0.84987*0.85*0.84955
03/28/2023 10:30:00*0.84987*0.84988*0.85008*0.84981
03/28/2023 10:35:00*0.84988*0.84993*0.85021*0.84975
03/28/2023 10:40:00*0.84993*0.85045*0.85054*0.84989
03/28/2023 10:45:00*0.85045*0.85036*0.85075*0.85034
03/28/2023 10:50:00*0.85036*0.85055*0.85065*0.85015
03/28/2023 10:55:00*0.85055*0.85035*0.85058*0.8501
03/28/2023 11:00:00*0.85035*0.85039*0.85073*0.85034
03/28/2023 11:05:00*0.85039*0.85061*0.85064*0.85022
03/28/2023 11:10:00*0.85061*0.85024*0.85069*0.85019
03/28/2023 11:15:00*0.85024*0.8504*0.8504*0.85014
03/28/2023 11:20:00*0.8504*0.85044*0.85064*0.8504
03/28/2023 11:25:00*0.85044*0.85059*0.8507*0.85044
03/28/2023 11:30:00*0.85059*0.85079*0.85086*0.8505
03/28/2023 11:35:00*0.85079*0.85108*0.85122*0.85079
03/28/2023 11:40:00*0.85108*0.85108*0.85124*0.85086
03/28/2023 11:45:00*0.85108*0.85081*0.85113*0.8508
03/28/2023 11:50:00*0.85081*0.85091*0.85096*0.85072
03/28/2023 11:55:00*0.85091*0.85058*0.85095*0.8505
03/28/2023 12:00:00*0.85058*0.85056*0.85072*0.85049
03/28/2023 12:05:00*0.85056*0.85056*0.85067*0.85051
03/28/2023 12:10:00*0.85056*0.8503*0.85071*0.8503
03/28/2023 12:15:00*0.8503*0.85044*0.85053*0.85027
03/28/2023 12:20:00*0.85044*0.85072*0.85079*0.85032
03/28/2023 12:25:00*0.85072*0.85011*0.85072*0.8501
03/28/2023 12:30:00*0.85011*0.84997*0.85016*0.84996
03/28/2023 12:35:00*0.84997*0.84994*0.85002*0.84986
03/28/2023 12:40:00*0.84994*0.8501*0.85013*0.84989
03/28/2023 12:45:00*0.8501*0.84957*0.85011*0.84956
03/28/2023 12:50:00*0.84957*0.84988*0.84996*0.84957
03/28/2023 12:55:00*0.84988*0.84999*0.85005*0.84984
03/28/2023 13:00:00*0.84999*0.84981*0.85004*0.84974
03/28/2023 13:05:00*0.84981*0.84998*0.85001*0.84976
03/28/2023 13:10:00*0.84998*0.84985*0.85005*0.84982
03/28/2023 13:15:00*0.84985*0.85001*0.85001*0.84981
03/28/2023 13:20:00*0.85001*0.85025*0.85029*0.84996
03/28/2023 13:25:00*0.85025*0.85014*0.85033*0.85013
03/28/2023 13:30:00*0.85014*0.8503*0.85032*0.85007
03/28/2023 13:35:00*0.8503*0.85003*0.85037*0.85002
03/28/2023 13:40:00*0.85003*0.85007*0.85015*0.85001
03/28/2023 13:45:00*0.85007*0.85016*0.85023*0.85003
03/28/2023 13:50:00*0.85016*0.85007*0.85019*0.85002
03/28/2023 13:55:00*0.85007*0.8502*0.85024*0.85003
03/28/2023 14:00:00*0.8502*0.84997*0.85033*0.84997
03/28/2023 14:05:00*0.84997*0.84995*0.85006*0.84985
03/28/2023 14:10:00*0.84995*0.85005*0.85005*0.8499
03/28/2023 14:15:00*0.85005*0.84983*0.85006*0.84981
03/28/2023 14:20:00*0.84983*0.84965*0.84985*0.84957
03/28/2023 14:25:00*0.84965*0.84966*0.84984*0.84963
03/28/2023 14:30:00*0.84966*0.84977*0.84983*0.84962
03/28/2023 14:35:00*0.84977*0.84966*0.84978*0.84959
03/28/2023 14:40:00*0.84966*0.84958*0.84977*0.84958
03/28/2023 14:45:00*0.84958*0.84965*0.84973*0.84949
03/28/2023 14:50:00*0.84965*0.84959*0.84974*0.84953
03/28/2023 14:55:00*0.84959*0.84957*0.84963*0.84944
03/28/2023 15:00:00*0.84957*0.84971*0.84975*0.84947
03/28/2023 15:05:00*0.84971*0.8499*0.84997*0.84939
03/28/2023 15:10:00*0.8499*0.8496*0.84992*0.8496
03/28/2023 15:15:00*0.8496*0.84974*0.84986*0.84959
03/28/2023 15:20:00*0.84974*0.84987*0.84991*0.84967
03/28/2023 15:25:00*0.84987*0.84988*0.84998*0.8498
03/28/2023 15:30:00*0.84988*0.84988*0.8499*0.84979
03/28/2023 15:35:00*0.84988*0.84981*0.84991*0.84975
03/28/2023 15:40:00*0.84981*0.84973*0.8499*0.84964
03/28/2023 15:45:00*0.84973*0.84987*0.84991*0.84965
03/28/2023 15:50:00*0.84987*0.84994*0.85003*0.8498
03/28/2023 15:55:00*0.84994*0.84996*0.85005*0.84983
03/28/2023 16:00:00*0.84996*0.85008*0.85024*0.84996
03/28/2023 16:05:00*0.85008*0.85002*0.8501*0.84998
03/28/2023 16:10:00*0.85002*0.84998*0.85015*0.84994
03/28/2023 16:15:00*0.84998*0.85001*0.85009*0.84995
03/28/2023 16:20:00*0.85001*0.85003*0.85014*0.85
03/28/2023 16:25:00*0.85003*0.85021*0.85021*0.85002
03/28/2023 16:30:00*0.85021*0.85014*0.85024*0.8501
03/28/2023 16:35:00*0.85014*0.85022*0.85024*0.85011
03/28/2023 16:40:00*0.85022*0.85024*0.85029*0.8502
03/28/2023 16:45:00*0.85024*0.84996*0.85024*0.84993
03/28/2023 16:50:00*0.84996*0.84982*0.85006*0.84978
03/28/2023 16:55:00*0.84982*0.84987*0.84987*0.84968
03/28/2023 17:00:00*0.84987*0.84971*0.84987*0.8497
