03/26/2023 17:05:00*0.85121*0.85121*0.85121*0.85121
03/26/2023 17:10:00*0.85121*0.85121*0.85121*0.85121
03/26/2023 17:15:00*0.85121*0.85121*0.85121*0.85121
03/26/2023 17:20:00*0.85121*0.85121*0.85121*0.85121
03/26/2023 17:25:00*0.85121*0.85131*0.85132*0.85035
03/26/2023 17:30:00*0.85131*0.85109*0.85156*0.85109
03/26/2023 17:35:00*0.85109*0.85173*0.85205*0.85102
03/26/2023 17:40:00*0.85173*0.85143*0.85175*0.85138
03/26/2023 17:45:00*0.85143*0.85123*0.85145*0.85111
03/26/2023 17:50:00*0.85123*0.85113*0.85123*0.85107
03/26/2023 17:55:00*0.85113*0.85104*0.85133*0.85079
03/26/2023 18:00:00*0.85104*0.85115*0.85115*0.8504
03/26/2023 18:05:00*0.85115*0.85138*0.85181*0.85068
03/26/2023 18:10:00*0.85138*0.85172*0.85173*0.8512
03/26/2023 18:15:00*0.85172*0.85161*0.85179*0.85158
03/26/2023 18:20:00*0.85161*0.85179*0.85186*0.85161
03/26/2023 18:25:00*0.85179*0.85163*0.85182*0.85161
03/26/2023 18:30:00*0.85163*0.85191*0.85191*0.85157
03/26/2023 18:35:00*0.85191*0.8524*0.8524*0.85188
03/26/2023 18:40:00*0.8524*0.85223*0.85244*0.8522
03/26/2023 18:45:00*0.85223*0.85216*0.85225*0.85191
03/26/2023 18:50:00*0.85216*0.85208*0.85233*0.85207
03/26/2023 18:55:00*0.85208*0.85186*0.85214*0.85184
03/26/2023 19:00:00*0.85186*0.85196*0.85218*0.85175
03/26/2023 19:05:00*0.85196*0.85217*0.85229*0.85196
03/26/2023 19:10:00*0.85217*0.85205*0.85221*0.85202
03/26/2023 19:15:00*0.85205*0.85213*0.85217*0.85205
03/26/2023 19:20:00*0.85213*0.8521*0.85221*0.85202
03/26/2023 19:25:00*0.8521*0.85172*0.85214*0.85169
03/26/2023 19:30:00*0.85172*0.85187*0.85187*0.85168
03/26/2023 19:35:00*0.85187*0.85225*0.85231*0.85181
03/26/2023 19:40:00*0.85225*0.85223*0.8523*0.8522
03/26/2023 19:45:00*0.85223*0.85212*0.85223*0.85198
03/26/2023 19:50:00*0.85212*0.85201*0.85221*0.85201
03/26/2023 19:55:00*0.85201*0.85193*0.85204*0.85181
03/26/2023 20:00:00*0.85193*0.85242*0.8525*0.85193
03/26/2023 20:05:00*0.85242*0.85193*0.85243*0.8519
03/26/2023 20:10:00*0.85193*0.85164*0.85194*0.85164
03/26/2023 20:15:00*0.85164*0.85138*0.85167*0.8513
03/26/2023 20:20:00*0.85138*0.85149*0.85153*0.85134
03/26/2023 20:25:00*0.85149*0.85124*0.85154*0.85096
03/26/2023 20:30:00*0.85124*0.85125*0.85143*0.85108
03/26/2023 20:35:00*0.85125*0.85121*0.85132*0.8511
03/26/2023 20:40:00*0.85121*0.85155*0.85157*0.85121
03/26/2023 20:45:00*0.85155*0.85151*0.8516*0.85141
03/26/2023 20:50:00*0.85151*0.85141*0.85158*0.85137
03/26/2023 20:55:00*0.85141*0.85152*0.85163*0.85141
03/26/2023 21:00:00*0.85152*0.85133*0.85154*0.85123
03/26/2023 21:05:00*0.85133*0.85144*0.85145*0.85119
03/26/2023 21:10:00*0.85144*0.85142*0.85153*0.85122
03/26/2023 21:15:00*0.85142*0.85154*0.85159*0.85126
03/26/2023 21:20:00*0.85154*0.85149*0.85165*0.85136
03/26/2023 21:25:00*0.85149*0.85132*0.85158*0.85128
03/26/2023 21:30:00*0.85132*0.85156*0.85171*0.8513
03/26/2023 21:35:00*0.85156*0.85142*0.85172*0.85132
03/26/2023 21:40:00*0.85142*0.85105*0.85144*0.85101
03/26/2023 21:45:00*0.85105*0.85127*0.85135*0.85096
03/26/2023 21:50:00*0.85127*0.85133*0.85141*0.85122
03/26/2023 21:55:00*0.85133*0.85161*0.85167*0.85131
03/26/2023 22:00:00*0.85161*0.85159*0.85173*0.85133
03/26/2023 22:05:00*0.85159*0.85175*0.85183*0.85159
03/26/2023 22:10:00*0.85175*0.85167*0.85185*0.85164
03/26/2023 22:15:00*0.85167*0.85171*0.85182*0.85163
03/26/2023 22:20:00*0.85171*0.85171*0.85181*0.85166
03/26/2023 22:25:00*0.85171*0.8518*0.85192*0.85168
03/26/2023 22:30:00*0.8518*0.85169*0.8518*0.85165
03/26/2023 22:35:00*0.85169*0.85154*0.85169*0.85148
03/26/2023 22:40:00*0.85154*0.85156*0.85167*0.85129
03/26/2023 22:45:00*0.85156*0.85149*0.85164*0.85147
03/26/2023 22:50:00*0.85149*0.85142*0.85152*0.85135
03/26/2023 22:55:00*0.85142*0.85139*0.85145*0.85126
03/26/2023 23:00:00*0.85139*0.85144*0.8515*0.8513
03/26/2023 23:05:00*0.85144*0.85165*0.8517*0.85134
03/26/2023 23:10:00*0.85165*0.85173*0.85185*0.85162
03/26/2023 23:15:00*0.85173*0.8514*0.85174*0.85137
03/26/2023 23:20:00*0.8514*0.85147*0.8516*0.85135
03/26/2023 23:25:00*0.85147*0.85157*0.85162*0.85146
03/26/2023 23:30:00*0.85157*0.85174*0.85175*0.85153
03/26/2023 23:35:00*0.85174*0.85188*0.85194*0.85171
03/26/2023 23:40:00*0.85188*0.85209*0.8521*0.85168
03/26/2023 23:45:00*0.85209*0.85205*0.85209*0.85187
03/26/2023 23:50:00*0.85205*0.85215*0.85234*0.85204
03/26/2023 23:55:00*0.85215*0.85222*0.85225*0.85207
03/27/2023 00:00:00*0.85222*0.85189*0.85223*0.85189
03/27/2023 00:05:00*0.85189*0.85202*0.85213*0.85182
03/27/2023 00:10:00*0.85202*0.85209*0.85214*0.85199
03/27/2023 00:15:00*0.85209*0.85216*0.85218*0.85199
03/27/2023 00:20:00*0.85216*0.85197*0.85221*0.85196
03/27/2023 00:25:00*0.85197*0.85208*0.85225*0.85194
03/27/2023 00:30:00*0.85208*0.85183*0.85211*0.85165
03/27/2023 00:35:00*0.85183*0.85159*0.85188*0.85156
03/27/2023 00:40:00*0.85159*0.85158*0.85169*0.85154
03/27/2023 00:45:00*0.85158*0.85145*0.85158*0.85137
03/27/2023 00:50:00*0.85145*0.85147*0.85151*0.85137
03/27/2023 00:55:00*0.85147*0.85151*0.85154*0.85142
03/27/2023 01:00:00*0.85151*0.85143*0.85159*0.85139
03/27/2023 01:05:00*0.85143*0.85127*0.85147*0.85123
03/27/2023 01:10:00*0.85127*0.85126*0.85147*0.85119
03/27/2023 01:15:00*0.85126*0.85123*0.85133*0.85112
03/27/2023 01:20:00*0.85123*0.85119*0.85127*0.85113
03/27/2023 01:25:00*0.85119*0.85122*0.85138*0.85116
03/27/2023 01:30:00*0.85122*0.85133*0.85137*0.8512
03/27/2023 01:35:00*0.85133*0.85153*0.85157*0.85133
03/27/2023 01:40:00*0.85153*0.85143*0.85165*0.85143
03/27/2023 01:45:00*0.85143*0.85136*0.8515*0.85133
03/27/2023 01:50:00*0.85136*0.85145*0.85164*0.85135
03/27/2023 01:55:00*0.85145*0.85154*0.85155*0.85127
03/27/2023 02:00:00*0.85154*0.85154*0.8516*0.85134
03/27/2023 02:05:00*0.85154*0.85159*0.85165*0.85125
03/27/2023 02:10:00*0.85159*0.85128*0.85167*0.85121
03/27/2023 02:15:00*0.85128*0.85124*0.8514*0.85111
03/27/2023 02:20:00*0.85124*0.85124*0.85142*0.85104
03/27/2023 02:25:00*0.85124*0.8515*0.85151*0.85105
03/27/2023 02:30:00*0.8515*0.85177*0.8518*0.85139
03/27/2023 02:35:00*0.85177*0.85161*0.85181*0.8515
03/27/2023 02:40:00*0.85161*0.85137*0.85172*0.85132
03/27/2023 02:45:00*0.85137*0.85144*0.85161*0.85134
03/27/2023 02:50:00*0.85144*0.85153*0.8516*0.85135
03/27/2023 02:55:00*0.85153*0.85162*0.85175*0.85152
03/27/2023 03:00:00*0.85162*0.85193*0.85203*0.85155
03/27/2023 03:05:00*0.85193*0.85155*0.85202*0.85146
03/27/2023 03:10:00*0.85155*0.8516*0.85171*0.85137
03/27/2023 03:15:00*0.8516*0.85149*0.85174*0.85137
03/27/2023 03:20:00*0.85149*0.85101*0.85159*0.85099
03/27/2023 03:25:00*0.85101*0.8509*0.85105*0.85076
03/27/2023 03:30:00*0.8509*0.8506*0.85102*0.85057
03/27/2023 03:35:00*0.8506*0.85086*0.85087*0.85059
03/27/2023 03:40:00*0.85086*0.85077*0.8509*0.85067
03/27/2023 03:45:00*0.85077*0.85087*0.85102*0.85062
03/27/2023 03:50:00*0.85087*0.8502*0.85087*0.85001
03/27/2023 03:55:00*0.8502*0.8508*0.85087*0.8502
03/27/2023 04:00:00*0.8508*0.85083*0.85095*0.85069
03/27/2023 04:05:00*0.85083*0.85121*0.85123*0.85078
03/27/2023 04:10:00*0.85121*0.85137*0.85148*0.85099
03/27/2023 04:15:00*0.85137*0.85087*0.85142*0.8508
03/27/2023 04:20:00*0.85087*0.85084*0.85105*0.85077
03/27/2023 04:25:00*0.85084*0.85102*0.85127*0.85083
03/27/2023 04:30:00*0.85102*0.85083*0.8511*0.8508
03/27/2023 04:35:00*0.85083*0.85091*0.85103*0.85081
03/27/2023 04:40:00*0.85091*0.85098*0.85106*0.85087
03/27/2023 04:45:00*0.85098*0.85068*0.85102*0.85064
03/27/2023 04:50:00*0.85068*0.85058*0.85082*0.85046
03/27/2023 04:55:00*0.85058*0.85091*0.85094*0.85057
03/27/2023 05:00:00*0.85091*0.85117*0.85117*0.85084
03/27/2023 05:05:00*0.85117*0.85122*0.85137*0.85117
03/27/2023 05:10:00*0.85122*0.85127*0.85128*0.85109
03/27/2023 05:15:00*0.85127*0.85064*0.85135*0.85064
03/27/2023 05:20:00*0.85064*0.85071*0.85091*0.85063
03/27/2023 05:25:00*0.85071*0.85047*0.85075*0.85038
03/27/2023 05:30:00*0.85047*0.85069*0.85073*0.85047
03/27/2023 05:35:00*0.85069*0.85089*0.85096*0.8506
03/27/2023 05:40:00*0.85089*0.85037*0.8509*0.85026
03/27/2023 05:45:00*0.85037*0.84963*0.85039*0.84963
03/27/2023 05:50:00*0.84963*0.84964*0.84966*0.8495
03/27/2023 05:55:00*0.84964*0.84988*0.85003*0.8496
03/27/2023 06:00:00*0.84988*0.84912*0.8499*0.84912
03/27/2023 06:05:00*0.84912*0.8492*0.84964*0.84905
03/27/2023 06:10:00*0.8492*0.84935*0.84952*0.84915
03/27/2023 06:15:00*0.84935*0.8493*0.8494*0.84912
03/27/2023 06:20:00*0.8493*0.8494*0.84955*0.84926
03/27/2023 06:25:00*0.8494*0.84942*0.84964*0.8494
03/27/2023 06:30:00*0.84942*0.84937*0.84948*0.84918
03/27/2023 06:35:00*0.84937*0.8491*0.84942*0.84894
03/27/2023 06:40:00*0.8491*0.84917*0.84929*0.84905
03/27/2023 06:45:00*0.84917*0.8491*0.84932*0.84908
03/27/2023 06:50:00*0.8491*0.84933*0.84939*0.84887
03/27/2023 06:55:00*0.84933*0.84907*0.84933*0.84897
03/27/2023 07:00:00*0.84907*0.84875*0.8492*0.84858
03/27/2023 07:05:00*0.84875*0.84895*0.84895*0.84865
03/27/2023 07:10:00*0.84895*0.8488*0.84899*0.84868
03/27/2023 07:15:00*0.8488*0.84896*0.84905*0.84878
03/27/2023 07:20:00*0.84896*0.84891*0.84897*0.84862
03/27/2023 07:25:00*0.84891*0.84906*0.8491*0.8489
03/27/2023 07:30:00*0.84906*0.84894*0.84925*0.84888
03/27/2023 07:35:00*0.84894*0.84875*0.84907*0.84861
03/27/2023 07:40:00*0.84875*0.84887*0.84904*0.84867
03/27/2023 07:45:00*0.84887*0.84866*0.84912*0.84866
03/27/2023 07:50:00*0.84866*0.84876*0.84886*0.84859
03/27/2023 07:55:00*0.84876*0.8488*0.84883*0.84862
03/27/2023 08:00:00*0.8488*0.84899*0.849*0.84865
03/27/2023 08:05:00*0.84899*0.84894*0.84906*0.84879
03/27/2023 08:10:00*0.84894*0.84887*0.84909*0.84884
03/27/2023 08:15:00*0.84887*0.84873*0.8489*0.84865
03/27/2023 08:20:00*0.84873*0.84843*0.84876*0.84834
03/27/2023 08:25:00*0.84843*0.84842*0.84856*0.84835
03/27/2023 08:30:00*0.84842*0.84824*0.84849*0.84816
03/27/2023 08:35:00*0.84824*0.84815*0.84843*0.84805
03/27/2023 08:40:00*0.84815*0.84792*0.84819*0.84776
03/27/2023 08:45:00*0.84792*0.84782*0.84794*0.84767
03/27/2023 08:50:00*0.84782*0.84755*0.84795*0.84752
03/27/2023 08:55:00*0.84755*0.8474*0.84767*0.84731
03/27/2023 09:00:00*0.8474*0.84756*0.84768*0.84736
03/27/2023 09:05:00*0.84756*0.84778*0.84793*0.84741
03/27/2023 09:10:00*0.84778*0.84786*0.84796*0.8477
03/27/2023 09:15:00*0.84786*0.84761*0.84801*0.84761
03/27/2023 09:20:00*0.84761*0.84751*0.84763*0.84716
03/27/2023 09:25:00*0.84751*0.84754*0.84762*0.84726
03/27/2023 09:30:00*0.84754*0.8472*0.84756*0.84715
03/27/2023 09:35:00*0.8472*0.84706*0.84747*0.84695
03/27/2023 09:40:00*0.84706*0.84711*0.84712*0.84666
03/27/2023 09:45:00*0.84711*0.84731*0.84732*0.84676
03/27/2023 09:50:00*0.84731*0.84763*0.8478*0.84728
03/27/2023 09:55:00*0.84763*0.84801*0.84829*0.84755
03/27/2023 10:00:00*0.84801*0.84819*0.84844*0.848
03/27/2023 10:05:00*0.84819*0.8473*0.84825*0.84728
03/27/2023 10:10:00*0.8473*0.8476*0.84763*0.84724
03/27/2023 10:15:00*0.8476*0.84711*0.84761*0.84701
03/27/2023 10:20:00*0.84711*0.84719*0.84726*0.84697
03/27/2023 10:25:00*0.84719*0.84779*0.84785*0.84714
03/27/2023 10:30:00*0.84779*0.84784*0.84795*0.84771
03/27/2023 10:35:00*0.84784*0.84801*0.84814*0.84782
03/27/2023 10:40:00*0.84801*0.84784*0.84822*0.84778
03/27/2023 10:45:00*0.84784*0.84798*0.84812*0.84761
03/27/2023 10:50:00*0.84798*0.84786*0.8481*0.84768
03/27/2023 10:55:00*0.84786*0.84749*0.84799*0.84743
03/27/2023 11:00:00*0.84749*0.84777*0.84781*0.84722
03/27/2023 11:05:00*0.84777*0.84788*0.84796*0.84769
03/27/2023 11:10:00*0.84788*0.84777*0.84814*0.84772
03/27/2023 11:15:00*0.84777*0.84802*0.84811*0.8477
03/27/2023 11:20:00*0.84802*0.84788*0.84803*0.84772
03/27/2023 11:25:00*0.84788*0.84773*0.84794*0.84767
03/27/2023 11:30:00*0.84773*0.84773*0.84783*0.84755
03/27/2023 11:35:00*0.84773*0.84748*0.84776*0.84746
03/27/2023 11:40:00*0.84748*0.84739*0.84755*0.84735
03/27/2023 11:45:00*0.84739*0.84703*0.84743*0.847
03/27/2023 11:50:00*0.84703*0.84702*0.84705*0.84678
03/27/2023 11:55:00*0.84702*0.84702*0.84724*0.84697
03/27/2023 12:00:00*0.84702*0.84679*0.84716*0.84676
03/27/2023 12:05:00*0.84679*0.847*0.84706*0.84671
03/27/2023 12:10:00*0.847*0.84697*0.84716*0.8469
03/27/2023 12:15:00*0.84697*0.8469*0.84703*0.84679
03/27/2023 12:20:00*0.8469*0.84712*0.84712*0.84689
03/27/2023 12:25:00*0.84712*0.84694*0.84712*0.84686
03/27/2023 12:30:00*0.84694*0.84684*0.84704*0.84676
03/27/2023 12:35:00*0.84684*0.84671*0.84684*0.84654
03/27/2023 12:40:00*0.84671*0.84632*0.84672*0.84632
03/27/2023 12:45:00*0.84632*0.84633*0.84636*0.84618
03/27/2023 12:50:00*0.84633*0.84596*0.84636*0.84589
03/27/2023 12:55:00*0.84596*0.84597*0.84628*0.84588
03/27/2023 13:00:00*0.84597*0.84619*0.8462*0.84585
03/27/2023 13:05:00*0.84619*0.84572*0.84621*0.8457
03/27/2023 13:10:00*0.84572*0.84569*0.84576*0.84547
03/27/2023 13:15:00*0.84569*0.84577*0.84585*0.84569
03/27/2023 13:20:00*0.84577*0.84569*0.8458*0.84564
03/27/2023 13:25:00*0.84569*0.84579*0.84588*0.84568
03/27/2023 13:30:00*0.84579*0.84587*0.84595*0.84562
03/27/2023 13:35:00*0.84587*0.84571*0.84592*0.84571
03/27/2023 13:40:00*0.84571*0.84574*0.84588*0.84559
03/27/2023 13:45:00*0.84574*0.84537*0.84579*0.84527
03/27/2023 13:50:00*0.84537*0.84539*0.84542*0.84519
03/27/2023 13:55:00*0.84539*0.84525*0.8455*0.84524
03/27/2023 14:00:00*0.84525*0.84511*0.84528*0.8451
03/27/2023 14:05:00*0.84511*0.84521*0.84536*0.84509
03/27/2023 14:10:00*0.84521*0.84496*0.84529*0.84488
03/27/2023 14:15:00*0.84496*0.8449*0.84502*0.84483
03/27/2023 14:20:00*0.8449*0.84497*0.84517*0.84487
03/27/2023 14:25:00*0.84497*0.84502*0.84503*0.84488
03/27/2023 14:30:00*0.84502*0.84485*0.84506*0.84479
03/27/2023 14:35:00*0.84485*0.84479*0.84491*0.84464
03/27/2023 14:40:00*0.84479*0.84476*0.84492*0.84471
03/27/2023 14:45:00*0.84476*0.84502*0.84505*0.8447
03/27/2023 14:50:00*0.84502*0.84505*0.84514*0.84496
03/27/2023 14:55:00*0.84505*0.84509*0.84513*0.84494
03/27/2023 15:00:00*0.84509*0.84507*0.84525*0.845
03/27/2023 15:05:00*0.84507*0.84518*0.84529*0.84504
03/27/2023 15:10:00*0.84518*0.84527*0.84532*0.84517
03/27/2023 15:15:00*0.84527*0.84547*0.8455*0.84526
03/27/2023 15:20:00*0.84547*0.84538*0.8455*0.84536
03/27/2023 15:25:00*0.84538*0.84545*0.84545*0.84523
03/27/2023 15:30:00*0.84545*0.84536*0.84548*0.84533
03/27/2023 15:35:00*0.84536*0.84541*0.84542*0.84523
03/27/2023 15:40:00*0.84541*0.84544*0.84549*0.84531
03/27/2023 15:45:00*0.84544*0.84553*0.84556*0.84542
03/27/2023 15:50:00*0.84553*0.84566*0.84579*0.84552
03/27/2023 15:55:00*0.84566*0.8457*0.84574*0.84558
03/27/2023 16:00:00*0.8457*0.84562*0.84577*0.84544
03/27/2023 16:05:00*0.84562*0.8456*0.84566*0.84543
03/27/2023 16:10:00*0.8456*0.84557*0.84561*0.84546
03/27/2023 16:15:00*0.84557*0.84584*0.84585*0.84556
03/27/2023 16:20:00*0.84584*0.84595*0.84599*0.84581
03/27/2023 16:25:00*0.84595*0.84587*0.84595*0.84578
03/27/2023 16:30:00*0.84587*0.84586*0.84591*0.84577
03/27/2023 16:35:00*0.84586*0.84574*0.84594*0.84574
03/27/2023 16:40:00*0.84574*0.8458*0.84583*0.84574
03/27/2023 16:45:00*0.8458*0.84595*0.84597*0.8458
03/27/2023 16:50:00*0.84595*0.84603*0.84609*0.84584
03/27/2023 16:55:00*0.84603*0.84618*0.8462*0.84603
03/27/2023 17:00:00*0.84618*0.84594*0.84618*0.84582
