03/23/2023 17:05:00*0.85651*0.85641*0.85653*0.85634
03/23/2023 17:10:00*0.85641*0.8563*0.85656*0.8563
03/23/2023 17:15:00*0.8563*0.85648*0.8565*0.85626
03/23/2023 17:20:00*0.85648*0.8564*0.85656*0.856
03/23/2023 17:25:00*0.8564*0.85652*0.85652*0.85639
03/23/2023 17:30:00*0.85652*0.85629*0.85675*0.85625
03/23/2023 17:35:00*0.85629*0.85639*0.85658*0.85629
03/23/2023 17:40:00*0.85639*0.85658*0.85659*0.85635
03/23/2023 17:45:00*0.85658*0.8566*0.85674*0.85657
03/23/2023 17:50:00*0.8566*0.85667*0.85672*0.8566
03/23/2023 17:55:00*0.85667*0.85674*0.85676*0.85666
03/23/2023 18:00:00*0.85674*0.85666*0.85674*0.85664
03/23/2023 18:05:00*0.85666*0.85645*0.8572*0.85645
03/23/2023 18:10:00*0.85645*0.85652*0.85655*0.85643
03/23/2023 18:15:00*0.85652*0.85649*0.85661*0.85638
03/23/2023 18:20:00*0.85649*0.85634*0.85655*0.85632
03/23/2023 18:25:00*0.85634*0.85656*0.85658*0.85631
03/23/2023 18:30:00*0.85656*0.85658*0.85659*0.85648
03/23/2023 18:35:00*0.85658*0.85686*0.85688*0.8565
03/23/2023 18:40:00*0.85686*0.85673*0.85694*0.85669
03/23/2023 18:45:00*0.85673*0.85672*0.85685*0.85669
03/23/2023 18:50:00*0.85672*0.85673*0.8568*0.85657
03/23/2023 18:55:00*0.85673*0.8569*0.85693*0.85673
03/23/2023 19:00:00*0.8569*0.85674*0.85701*0.85673
03/23/2023 19:05:00*0.85674*0.85681*0.85683*0.85654
03/23/2023 19:10:00*0.85681*0.85679*0.85685*0.8567
03/23/2023 19:15:00*0.85679*0.85692*0.85698*0.85667
03/23/2023 19:20:00*0.85692*0.85674*0.85692*0.85671
03/23/2023 19:25:00*0.85674*0.85701*0.85704*0.85673
03/23/2023 19:30:00*0.85701*0.85696*0.85707*0.8568
03/23/2023 19:35:00*0.85696*0.85688*0.85701*0.85681
03/23/2023 19:40:00*0.85688*0.85668*0.85694*0.85665
03/23/2023 19:45:00*0.85668*0.85688*0.85696*0.85667
03/23/2023 19:50:00*0.85688*0.85684*0.857*0.85679
03/23/2023 19:55:00*0.85684*0.85661*0.85685*0.85654
03/23/2023 20:00:00*0.85661*0.85661*0.85669*0.85656
03/23/2023 20:05:00*0.85661*0.85616*0.85664*0.85614
03/23/2023 20:10:00*0.85616*0.85592*0.85624*0.85589
03/23/2023 20:15:00*0.85592*0.85623*0.85637*0.85589
03/23/2023 20:20:00*0.85623*0.85635*0.85639*0.85609
03/23/2023 20:25:00*0.85635*0.85666*0.85675*0.85631
03/23/2023 20:30:00*0.85666*0.85656*0.85682*0.8565
03/23/2023 20:35:00*0.85656*0.85677*0.8568*0.8565
03/23/2023 20:40:00*0.85677*0.8565*0.85677*0.8564
03/23/2023 20:45:00*0.8565*0.8563*0.85653*0.85626
03/23/2023 20:50:00*0.8563*0.85596*0.85631*0.85588
03/23/2023 20:55:00*0.85596*0.85592*0.85602*0.8558
03/23/2023 21:00:00*0.85592*0.85601*0.85612*0.85581
03/23/2023 21:05:00*0.85601*0.8562*0.85633*0.85591
03/23/2023 21:10:00*0.8562*0.85606*0.85644*0.85602
03/23/2023 21:15:00*0.85606*0.85599*0.85622*0.85583
03/23/2023 21:20:00*0.85599*0.85569*0.85616*0.85568
03/23/2023 21:25:00*0.85569*0.85573*0.8558*0.85535
03/23/2023 21:30:00*0.85573*0.85579*0.85611*0.85573
03/23/2023 21:35:00*0.85579*0.85622*0.85627*0.85575
03/23/2023 21:40:00*0.85622*0.85627*0.85643*0.85612
03/23/2023 21:45:00*0.85627*0.85615*0.85628*0.85603
03/23/2023 21:50:00*0.85615*0.85568*0.85619*0.85567
03/23/2023 21:55:00*0.85568*0.85598*0.85606*0.85566
03/23/2023 22:00:00*0.85598*0.85613*0.85624*0.85585
03/23/2023 22:05:00*0.85613*0.85612*0.8563*0.85594
03/23/2023 22:10:00*0.85612*0.85657*0.85668*0.85609
03/23/2023 22:15:00*0.85657*0.85645*0.85667*0.85637
03/23/2023 22:20:00*0.85645*0.85623*0.85651*0.85622
03/23/2023 22:25:00*0.85623*0.85629*0.85631*0.856
03/23/2023 22:30:00*0.85629*0.85628*0.85635*0.85596
03/23/2023 22:35:00*0.85628*0.85587*0.85628*0.85586
03/23/2023 22:40:00*0.85587*0.85602*0.85607*0.85578
03/23/2023 22:45:00*0.85602*0.85608*0.85613*0.85587
03/23/2023 22:50:00*0.85608*0.85554*0.85611*0.85553
03/23/2023 22:55:00*0.85554*0.85565*0.85565*0.85546
03/23/2023 23:00:00*0.85565*0.85562*0.85572*0.85546
03/23/2023 23:05:00*0.85562*0.85546*0.85573*0.85542
03/23/2023 23:10:00*0.85546*0.85549*0.85552*0.85538
03/23/2023 23:15:00*0.85549*0.85532*0.85553*0.85526
03/23/2023 23:20:00*0.85532*0.85511*0.85538*0.85511
03/23/2023 23:25:00*0.85511*0.85525*0.85532*0.85511
03/23/2023 23:30:00*0.85525*0.8551*0.85526*0.85505
03/23/2023 23:35:00*0.8551*0.85527*0.85527*0.85507
03/23/2023 23:40:00*0.85527*0.85567*0.8557*0.85527
03/23/2023 23:45:00*0.85567*0.85557*0.85589*0.85555
03/23/2023 23:50:00*0.85557*0.85562*0.85571*0.85554
03/23/2023 23:55:00*0.85562*0.85573*0.85595*0.85562
03/24/2023 00:00:00*0.85573*0.85606*0.85608*0.85573
03/24/2023 00:05:00*0.85606*0.85582*0.85618*0.85579
03/24/2023 00:10:00*0.85582*0.85568*0.85589*0.85561
03/24/2023 00:15:00*0.85568*0.85563*0.85571*0.85556
03/24/2023 00:20:00*0.85563*0.85554*0.85564*0.85542
03/24/2023 00:25:00*0.85554*0.8555*0.85572*0.85537
03/24/2023 00:30:00*0.8555*0.85532*0.85551*0.85526
03/24/2023 00:35:00*0.85532*0.8552*0.85534*0.85508
03/24/2023 00:40:00*0.8552*0.85512*0.85533*0.85496
03/24/2023 00:45:00*0.85512*0.85537*0.8554*0.85507
03/24/2023 00:50:00*0.85537*0.85549*0.85552*0.85528
03/24/2023 00:55:00*0.85549*0.85542*0.8555*0.85535
03/24/2023 01:00:00*0.85542*0.85549*0.85556*0.85537
03/24/2023 01:05:00*0.85549*0.85564*0.8557*0.85539
03/24/2023 01:10:00*0.85564*0.85578*0.85583*0.85543
03/24/2023 01:15:00*0.85578*0.8556*0.85581*0.85544
03/24/2023 01:20:00*0.8556*0.85559*0.8557*0.85554
03/24/2023 01:25:00*0.85559*0.85556*0.85566*0.85548
03/24/2023 01:30:00*0.85556*0.8554*0.8556*0.85538
03/24/2023 01:35:00*0.8554*0.85557*0.85562*0.85535
03/24/2023 01:40:00*0.85557*0.85583*0.85583*0.8555
03/24/2023 01:45:00*0.85583*0.85543*0.85588*0.85542
03/24/2023 01:50:00*0.85543*0.85549*0.85553*0.85542
03/24/2023 01:55:00*0.85549*0.85555*0.85566*0.85549
03/24/2023 02:00:00*0.85555*0.85592*0.856*0.85554
03/24/2023 02:05:00*0.85592*0.85591*0.85615*0.85555
03/24/2023 02:10:00*0.85591*0.8559*0.85607*0.85574
03/24/2023 02:15:00*0.8559*0.85576*0.85591*0.85575
03/24/2023 02:20:00*0.85576*0.85527*0.85583*0.85526
03/24/2023 02:25:00*0.85527*0.85498*0.85528*0.85497
03/24/2023 02:30:00*0.85498*0.85518*0.85521*0.85491
03/24/2023 02:35:00*0.85518*0.85548*0.85548*0.85512
03/24/2023 02:40:00*0.85548*0.85534*0.85556*0.8553
03/24/2023 02:45:00*0.85534*0.85521*0.85543*0.85517
03/24/2023 02:50:00*0.85521*0.85538*0.85539*0.8552
03/24/2023 02:55:00*0.85538*0.85484*0.85543*0.85482
03/24/2023 03:00:00*0.85484*0.85485*0.85489*0.85469
03/24/2023 03:05:00*0.85485*0.85514*0.85521*0.85485
03/24/2023 03:10:00*0.85514*0.85528*0.85531*0.85507
03/24/2023 03:15:00*0.85528*0.85542*0.85543*0.85517
03/24/2023 03:20:00*0.85542*0.85505*0.85548*0.85492
03/24/2023 03:25:00*0.85505*0.85525*0.85525*0.85492
03/24/2023 03:30:00*0.85525*0.85521*0.85532*0.85509
03/24/2023 03:35:00*0.85521*0.85525*0.85537*0.85516
03/24/2023 03:40:00*0.85525*0.8553*0.85544*0.85521
03/24/2023 03:45:00*0.8553*0.8552*0.85539*0.85518
03/24/2023 03:50:00*0.8552*0.85542*0.85549*0.85517
03/24/2023 03:55:00*0.85542*0.85537*0.85551*0.8552
03/24/2023 04:00:00*0.85537*0.85547*0.85547*0.85523
03/24/2023 04:05:00*0.85547*0.85554*0.85562*0.85533
03/24/2023 04:10:00*0.85554*0.85518*0.85563*0.85503
03/24/2023 04:15:00*0.85518*0.85554*0.85563*0.855
03/24/2023 04:20:00*0.85554*0.85506*0.85557*0.85493
03/24/2023 04:25:00*0.85506*0.85515*0.85537*0.85497
03/24/2023 04:30:00*0.85515*0.85503*0.85528*0.85469
03/24/2023 04:35:00*0.85503*0.85492*0.85512*0.85473
03/24/2023 04:40:00*0.85492*0.85469*0.85513*0.85455
03/24/2023 04:45:00*0.85469*0.85426*0.85491*0.85414
03/24/2023 04:50:00*0.85426*0.85441*0.85467*0.85424
03/24/2023 04:55:00*0.85441*0.85436*0.85469*0.85426
03/24/2023 05:00:00*0.85436*0.85478*0.85479*0.85432
03/24/2023 05:05:00*0.85478*0.8547*0.85507*0.8547
03/24/2023 05:10:00*0.8547*0.85472*0.85482*0.85448
03/24/2023 05:15:00*0.85472*0.85439*0.85472*0.85433
03/24/2023 05:20:00*0.85439*0.85435*0.85443*0.85424
03/24/2023 05:25:00*0.85435*0.85407*0.85438*0.85404
03/24/2023 05:30:00*0.85407*0.85482*0.85483*0.85406
03/24/2023 05:35:00*0.85482*0.85499*0.85512*0.85462
03/24/2023 05:40:00*0.85499*0.85473*0.85502*0.85468
03/24/2023 05:45:00*0.85473*0.85497*0.85518*0.85466
03/24/2023 05:50:00*0.85497*0.8543*0.85511*0.85408
03/24/2023 05:55:00*0.8543*0.85469*0.85479*0.85402
03/24/2023 06:00:00*0.85469*0.85497*0.85499*0.85429
03/24/2023 06:05:00*0.85497*0.85508*0.85517*0.85482
03/24/2023 06:10:00*0.85508*0.85537*0.85543*0.85498
03/24/2023 06:15:00*0.85537*0.85515*0.85558*0.85515
03/24/2023 06:20:00*0.85515*0.85457*0.85528*0.85457
03/24/2023 06:25:00*0.85457*0.85479*0.85506*0.85456
03/24/2023 06:30:00*0.85479*0.85476*0.85479*0.8543
03/24/2023 06:35:00*0.85476*0.85424*0.85481*0.85407
03/24/2023 06:40:00*0.85424*0.85443*0.85448*0.85419
03/24/2023 06:45:00*0.85443*0.85431*0.85452*0.85426
03/24/2023 06:50:00*0.85431*0.85433*0.85441*0.8542
03/24/2023 06:55:00*0.85433*0.85441*0.85462*0.85433
03/24/2023 07:00:00*0.85441*0.8545*0.85475*0.85439
03/24/2023 07:05:00*0.8545*0.85393*0.85481*0.85393
03/24/2023 07:10:00*0.85393*0.85407*0.85409*0.85362
03/24/2023 07:15:00*0.85407*0.85425*0.85438*0.85396
03/24/2023 07:20:00*0.85425*0.85404*0.85443*0.85403
03/24/2023 07:25:00*0.85404*0.85471*0.85472*0.85392
03/24/2023 07:30:00*0.85471*0.85478*0.85501*0.85468
03/24/2023 07:35:00*0.85478*0.85488*0.85497*0.85471
03/24/2023 07:40:00*0.85488*0.85481*0.85506*0.8548
03/24/2023 07:45:00*0.85481*0.85495*0.85498*0.85461
03/24/2023 07:50:00*0.85495*0.85531*0.85532*0.85491
03/24/2023 07:55:00*0.85531*0.85579*0.85581*0.85526
03/24/2023 08:00:00*0.85579*0.85599*0.85602*0.85559
03/24/2023 08:05:00*0.85599*0.85571*0.85606*0.85568
03/24/2023 08:10:00*0.85571*0.85531*0.85571*0.85509
03/24/2023 08:15:00*0.85531*0.85533*0.85543*0.85516
03/24/2023 08:20:00*0.85533*0.85504*0.85543*0.855
03/24/2023 08:25:00*0.85504*0.85527*0.85547*0.85496
03/24/2023 08:30:00*0.85527*0.85517*0.85547*0.85513
03/24/2023 08:35:00*0.85517*0.85528*0.85549*0.85513
03/24/2023 08:40:00*0.85528*0.8548*0.85532*0.85472
03/24/2023 08:45:00*0.8548*0.85515*0.85519*0.85468
03/24/2023 08:50:00*0.85515*0.85505*0.85522*0.85494
03/24/2023 08:55:00*0.85505*0.85528*0.85529*0.8548
03/24/2023 09:00:00*0.85528*0.8557*0.85573*0.85526
03/24/2023 09:05:00*0.8557*0.85541*0.8557*0.85525
03/24/2023 09:10:00*0.85541*0.85524*0.85551*0.85518
03/24/2023 09:15:00*0.85524*0.85477*0.85538*0.85474
03/24/2023 09:20:00*0.85477*0.85517*0.85521*0.85469
03/24/2023 09:25:00*0.85517*0.85502*0.85519*0.85497
03/24/2023 09:30:00*0.85502*0.8551*0.85546*0.855
03/24/2023 09:35:00*0.8551*0.85487*0.85538*0.85481
03/24/2023 09:40:00*0.85487*0.85444*0.85497*0.85432
03/24/2023 09:45:00*0.85444*0.85444*0.85459*0.85417
03/24/2023 09:50:00*0.85444*0.85414*0.85474*0.85401
03/24/2023 09:55:00*0.85414*0.85396*0.8544*0.85381
03/24/2023 10:00:00*0.85396*0.85318*0.85408*0.85318
03/24/2023 10:05:00*0.85318*0.85338*0.85345*0.8527
03/24/2023 10:10:00*0.85338*0.85347*0.85349*0.85294
03/24/2023 10:15:00*0.85347*0.85323*0.85357*0.85309
03/24/2023 10:20:00*0.85323*0.85355*0.85375*0.85322
03/24/2023 10:25:00*0.85355*0.85414*0.85416*0.85338
03/24/2023 10:30:00*0.85414*0.85398*0.85414*0.85377
03/24/2023 10:35:00*0.85398*0.85417*0.85419*0.85379
03/24/2023 10:40:00*0.85417*0.85451*0.85451*0.85402
03/24/2023 10:45:00*0.85451*0.85475*0.85479*0.85441
03/24/2023 10:50:00*0.85475*0.85487*0.85507*0.85463
03/24/2023 10:55:00*0.85487*0.85437*0.85493*0.85419
03/24/2023 11:00:00*0.85437*0.85437*0.85459*0.85416
03/24/2023 11:05:00*0.85437*0.85458*0.8547*0.85413
03/24/2023 11:10:00*0.85458*0.85447*0.85464*0.85427
03/24/2023 11:15:00*0.85447*0.85449*0.85461*0.85438
03/24/2023 11:20:00*0.85449*0.85406*0.8545*0.85405
03/24/2023 11:25:00*0.85406*0.85352*0.85406*0.85352
03/24/2023 11:30:00*0.85352*0.85392*0.85393*0.85346
03/24/2023 11:35:00*0.85392*0.85356*0.85392*0.85342
03/24/2023 11:40:00*0.85356*0.85351*0.85371*0.85337
03/24/2023 11:45:00*0.85351*0.85348*0.85369*0.85339
03/24/2023 11:50:00*0.85348*0.85347*0.8536*0.85308
03/24/2023 11:55:00*0.85347*0.85372*0.85385*0.85343
03/24/2023 12:00:00*0.85372*0.85398*0.85446*0.85365
03/24/2023 12:05:00*0.85398*0.85345*0.85404*0.8533
03/24/2023 12:10:00*0.85345*0.85346*0.85358*0.85327
03/24/2023 12:15:00*0.85346*0.85329*0.85349*0.85328
03/24/2023 12:20:00*0.85329*0.85325*0.85335*0.85307
03/24/2023 12:25:00*0.85325*0.85309*0.85326*0.85286
03/24/2023 12:30:00*0.85309*0.85321*0.85326*0.85296
03/24/2023 12:35:00*0.85321*0.85314*0.85324*0.85294
03/24/2023 12:40:00*0.85314*0.8531*0.85336*0.8531
03/24/2023 12:45:00*0.8531*0.85281*0.85317*0.85278
03/24/2023 12:50:00*0.85281*0.85262*0.8531*0.85253
03/24/2023 12:55:00*0.85262*0.8528*0.85282*0.85259
03/24/2023 13:00:00*0.8528*0.85275*0.85282*0.85261
03/24/2023 13:05:00*0.85275*0.85279*0.85284*0.85254
03/24/2023 13:10:00*0.85279*0.85254*0.85285*0.85254
03/24/2023 13:15:00*0.85254*0.85259*0.85262*0.85241
03/24/2023 13:20:00*0.85259*0.85247*0.85269*0.85246
03/24/2023 13:25:00*0.85247*0.85225*0.85257*0.85221
03/24/2023 13:30:00*0.85225*0.85223*0.85245*0.85218
03/24/2023 13:35:00*0.85223*0.85242*0.85242*0.85211
03/24/2023 13:40:00*0.85242*0.85246*0.85261*0.8523
03/24/2023 13:45:00*0.85246*0.85224*0.85252*0.85217
03/24/2023 13:50:00*0.85224*0.85237*0.85243*0.85218
03/24/2023 13:55:00*0.85237*0.85219*0.85242*0.85213
03/24/2023 14:00:00*0.85219*0.85215*0.85221*0.85208
03/24/2023 14:05:00*0.85215*0.85175*0.85215*0.85173
03/24/2023 14:10:00*0.85175*0.85191*0.85192*0.85172
03/24/2023 14:15:00*0.85191*0.85181*0.85199*0.85176
03/24/2023 14:20:00*0.85181*0.85181*0.85195*0.85173
03/24/2023 14:25:00*0.85181*0.85188*0.85199*0.85175
03/24/2023 14:30:00*0.85188*0.85177*0.85198*0.85175
03/24/2023 14:35:00*0.85177*0.85213*0.85224*0.85176
03/24/2023 14:40:00*0.85213*0.85209*0.85218*0.85193
03/24/2023 14:45:00*0.85209*0.85194*0.85214*0.85183
03/24/2023 14:50:00*0.85194*0.85201*0.85207*0.85193
03/24/2023 14:55:00*0.85201*0.85187*0.85202*0.85185
03/24/2023 15:00:00*0.85187*0.85189*0.85192*0.85163
03/24/2023 15:05:00*0.85189*0.85161*0.85189*0.8515
03/24/2023 15:10:00*0.85161*0.85169*0.85185*0.85155
03/24/2023 15:15:00*0.85169*0.85173*0.85181*0.85163
03/24/2023 15:20:00*0.85173*0.85164*0.85173*0.85152
03/24/2023 15:25:00*0.85164*0.85153*0.85171*0.8515
03/24/2023 15:30:00*0.85153*0.85125*0.85158*0.85125
03/24/2023 15:35:00*0.85125*0.8514*0.85146*0.85125
03/24/2023 15:40:00*0.8514*0.85133*0.85144*0.85125
03/24/2023 15:45:00*0.85133*0.85123*0.85137*0.8512
03/24/2023 15:50:00*0.85123*0.85116*0.85131*0.851
03/24/2023 15:55:00*0.85116*0.85122*0.85137*0.85113
03/24/2023 16:00:00*0.85122*0.85112*0.85133*0.85109
03/24/2023 16:05:00*0.85112*0.85121*0.85128*0.85099
03/24/2023 16:10:00*0.85121*0.85106*0.85121*0.85091
03/24/2023 16:15:00*0.85106*0.85133*0.85134*0.85104
03/24/2023 16:20:00*0.85133*0.85147*0.85147*0.85131
03/24/2023 16:25:00*0.85147*0.85139*0.85152*0.85128
03/24/2023 16:30:00*0.85139*0.85166*0.85171*0.85126
03/24/2023 16:35:00*0.85166*0.85194*0.85196*0.85166
03/24/2023 16:40:00*0.85194*0.852*0.85208*0.85193
03/24/2023 16:45:00*0.852*0.85195*0.85202*0.85172
03/24/2023 16:50:00*0.85195*0.85181*0.85198*0.85179
03/24/2023 16:55:00*0.85181*0.85188*0.85197*0.85178
03/24/2023 17:00:00*0.85188*0.85121*0.85206*0.85109
