03/22/2023 17:05:00*0.85352*0.8537*0.85371*0.85352
03/22/2023 17:10:00*0.8537*0.85393*0.85404*0.8537
03/22/2023 17:15:00*0.85393*0.85408*0.85409*0.85378
03/22/2023 17:20:00*0.85408*0.85409*0.85412*0.85408
03/22/2023 17:25:00*0.85409*0.85389*0.85422*0.85389
03/22/2023 17:30:00*0.85389*0.85388*0.8539*0.85385
03/22/2023 17:35:00*0.85388*0.85392*0.85393*0.85369
03/22/2023 17:40:00*0.85392*0.85388*0.85403*0.85386
03/22/2023 17:45:00*0.85388*0.85387*0.85391*0.85387
03/22/2023 17:50:00*0.85387*0.85389*0.85397*0.85362
03/22/2023 17:55:00*0.85389*0.8538*0.85399*0.8535
03/22/2023 18:00:00*0.8538*0.85363*0.85395*0.85344
03/22/2023 18:05:00*0.85363*0.85393*0.85418*0.85294
03/22/2023 18:10:00*0.85393*0.85393*0.85402*0.85369
03/22/2023 18:15:00*0.85393*0.85395*0.85415*0.85381
03/22/2023 18:20:00*0.85395*0.85424*0.85429*0.8539
03/22/2023 18:25:00*0.85424*0.85427*0.85437*0.85417
03/22/2023 18:30:00*0.85427*0.85406*0.85429*0.85402
03/22/2023 18:35:00*0.85406*0.85403*0.85418*0.85402
03/22/2023 18:40:00*0.85403*0.85434*0.85445*0.85402
03/22/2023 18:45:00*0.85434*0.85427*0.85437*0.85418
03/22/2023 18:50:00*0.85427*0.85421*0.8543*0.8541
03/22/2023 18:55:00*0.85421*0.85423*0.85427*0.85409
03/22/2023 19:00:00*0.85423*0.85396*0.8544*0.85392
03/22/2023 19:05:00*0.85396*0.85421*0.85423*0.85383
03/22/2023 19:10:00*0.85421*0.85423*0.85445*0.8542
03/22/2023 19:15:00*0.85423*0.85433*0.85442*0.85416
03/22/2023 19:20:00*0.85433*0.85435*0.85448*0.85432
03/22/2023 19:25:00*0.85435*0.85435*0.85449*0.8543
03/22/2023 19:30:00*0.85435*0.85444*0.85451*0.8542
03/22/2023 19:35:00*0.85444*0.85427*0.85449*0.85427
03/22/2023 19:40:00*0.85427*0.8545*0.85455*0.85427
03/22/2023 19:45:00*0.8545*0.85456*0.85462*0.85436
03/22/2023 19:50:00*0.85456*0.85452*0.85464*0.85437
03/22/2023 19:55:00*0.85452*0.85454*0.85457*0.85442
03/22/2023 20:00:00*0.85454*0.85451*0.85467*0.85444
03/22/2023 20:05:00*0.85451*0.85419*0.8546*0.8541
03/22/2023 20:10:00*0.85419*0.85421*0.85428*0.85403
03/22/2023 20:15:00*0.85421*0.85446*0.85449*0.8542
03/22/2023 20:20:00*0.85446*0.85412*0.85452*0.85411
03/22/2023 20:25:00*0.85412*0.85398*0.85414*0.85376
03/22/2023 20:30:00*0.85398*0.85457*0.85474*0.85389
03/22/2023 20:35:00*0.85457*0.8546*0.85502*0.85445
03/22/2023 20:40:00*0.8546*0.85471*0.85494*0.8546
03/22/2023 20:45:00*0.85471*0.85487*0.85493*0.85468
03/22/2023 20:50:00*0.85487*0.85483*0.85501*0.85472
03/22/2023 20:55:00*0.85483*0.85528*0.85534*0.8548
03/22/2023 21:00:00*0.85528*0.85529*0.85544*0.85491
03/22/2023 21:05:00*0.85529*0.85566*0.85566*0.8551
03/22/2023 21:10:00*0.85566*0.85592*0.85607*0.85549
03/22/2023 21:15:00*0.85592*0.85595*0.85631*0.85592
03/22/2023 21:20:00*0.85595*0.85595*0.85627*0.85585
03/22/2023 21:25:00*0.85595*0.85603*0.85625*0.85586
03/22/2023 21:30:00*0.85603*0.85656*0.85664*0.85594
03/22/2023 21:35:00*0.85656*0.85639*0.85656*0.85626
03/22/2023 21:40:00*0.85639*0.85603*0.85642*0.85599
03/22/2023 21:45:00*0.85603*0.85614*0.85631*0.85603
03/22/2023 21:50:00*0.85614*0.85632*0.85641*0.85609
03/22/2023 21:55:00*0.85632*0.85646*0.85652*0.8563
03/22/2023 22:00:00*0.85646*0.85634*0.85663*0.85631
03/22/2023 22:05:00*0.85634*0.85629*0.85643*0.85621
03/22/2023 22:10:00*0.85629*0.85629*0.85637*0.85618
03/22/2023 22:15:00*0.85629*0.85617*0.85641*0.85615
03/22/2023 22:20:00*0.85617*0.85593*0.85617*0.85592
03/22/2023 22:25:00*0.85593*0.85652*0.85655*0.85591
03/22/2023 22:30:00*0.85652*0.8567*0.8567*0.85646
03/22/2023 22:35:00*0.8567*0.85732*0.85738*0.8567
03/22/2023 22:40:00*0.85732*0.85664*0.85732*0.85649
03/22/2023 22:45:00*0.85664*0.85677*0.85687*0.85649
03/22/2023 22:50:00*0.85677*0.857*0.85736*0.85677
03/22/2023 22:55:00*0.857*0.8566*0.85706*0.8565
03/22/2023 23:00:00*0.8566*0.85612*0.85666*0.85608
03/22/2023 23:05:00*0.85612*0.85618*0.85641*0.85591
03/22/2023 23:10:00*0.85618*0.8567*0.85688*0.85614
03/22/2023 23:15:00*0.8567*0.8572*0.85728*0.8567
03/22/2023 23:20:00*0.8572*0.85728*0.8575*0.85705
03/22/2023 23:25:00*0.85728*0.85715*0.85776*0.85712
03/22/2023 23:30:00*0.85715*0.85675*0.85718*0.85667
03/22/2023 23:35:00*0.85675*0.85733*0.85739*0.85673
03/22/2023 23:40:00*0.85733*0.8571*0.8575*0.85709
03/22/2023 23:45:00*0.8571*0.85724*0.85748*0.85709
03/22/2023 23:50:00*0.85724*0.85744*0.85758*0.85718
03/22/2023 23:55:00*0.85744*0.85772*0.8579*0.85742
03/23/2023 00:00:00*0.85772*0.85772*0.85793*0.85766
03/23/2023 00:05:00*0.85772*0.85741*0.85774*0.85736
03/23/2023 00:10:00*0.85741*0.85743*0.85747*0.85732
03/23/2023 00:15:00*0.85743*0.85724*0.85743*0.85714
03/23/2023 00:20:00*0.85724*0.85717*0.85747*0.85712
03/23/2023 00:25:00*0.85717*0.8571*0.85733*0.85709
03/23/2023 00:30:00*0.8571*0.85739*0.8576*0.8571
03/23/2023 00:35:00*0.85739*0.8574*0.85754*0.85735
03/23/2023 00:40:00*0.8574*0.85728*0.85748*0.85728
03/23/2023 00:45:00*0.85728*0.85739*0.85759*0.85728
03/23/2023 00:50:00*0.85739*0.85736*0.85754*0.85733
03/23/2023 00:55:00*0.85736*0.85785*0.85801*0.85732
03/23/2023 01:00:00*0.85785*0.85824*0.85834*0.85784
03/23/2023 01:05:00*0.85824*0.85833*0.85842*0.85812
03/23/2023 01:10:00*0.85833*0.85875*0.85894*0.85829
03/23/2023 01:15:00*0.85875*0.85837*0.8588*0.85837
03/23/2023 01:20:00*0.85837*0.85813*0.8585*0.85808
03/23/2023 01:25:00*0.85813*0.85829*0.85838*0.85812
03/23/2023 01:30:00*0.85829*0.85853*0.85857*0.85829
03/23/2023 01:35:00*0.85853*0.85848*0.8588*0.85841
03/23/2023 01:40:00*0.85848*0.85855*0.85875*0.85844
03/23/2023 01:45:00*0.85855*0.85871*0.85877*0.85853
03/23/2023 01:50:00*0.85871*0.85851*0.85883*0.85849
03/23/2023 01:55:00*0.85851*0.8586*0.85875*0.85839
03/23/2023 02:00:00*0.8586*0.85827*0.8587*0.85824
03/23/2023 02:05:00*0.85827*0.85841*0.85846*0.85818
03/23/2023 02:10:00*0.85841*0.85862*0.85878*0.85838
03/23/2023 02:15:00*0.85862*0.85898*0.85908*0.85862
03/23/2023 02:20:00*0.85898*0.85889*0.85909*0.85879
03/23/2023 02:25:00*0.85889*0.85896*0.85912*0.85876
03/23/2023 02:30:00*0.85896*0.85919*0.85934*0.85882
03/23/2023 02:35:00*0.85919*0.8588*0.85919*0.85867
03/23/2023 02:40:00*0.8588*0.85856*0.85884*0.8585
03/23/2023 02:45:00*0.85856*0.85868*0.85873*0.85856
03/23/2023 02:50:00*0.85868*0.85872*0.85881*0.85854
03/23/2023 02:55:00*0.85872*0.85882*0.85892*0.85867
03/23/2023 03:00:00*0.85882*0.85869*0.85892*0.85867
03/23/2023 03:05:00*0.85869*0.85859*0.85892*0.85832
03/23/2023 03:10:00*0.85859*0.85869*0.85883*0.85834
03/23/2023 03:15:00*0.85869*0.85903*0.85914*0.85865
03/23/2023 03:20:00*0.85903*0.85927*0.85932*0.85862
03/23/2023 03:25:00*0.85927*0.85947*0.85959*0.85921
03/23/2023 03:30:00*0.85947*0.85954*0.85968*0.85937
03/23/2023 03:35:00*0.85954*0.85907*0.85954*0.85903
03/23/2023 03:40:00*0.85907*0.85904*0.85926*0.85888
03/23/2023 03:45:00*0.85904*0.85846*0.8591*0.85841
03/23/2023 03:50:00*0.85846*0.85856*0.85874*0.85837
03/23/2023 03:55:00*0.85856*0.85861*0.85869*0.85843
03/23/2023 04:00:00*0.85861*0.85877*0.85877*0.85834
03/23/2023 04:05:00*0.85877*0.85923*0.85938*0.85871
03/23/2023 04:10:00*0.85923*0.85909*0.85923*0.8589
03/23/2023 04:15:00*0.85909*0.85941*0.85947*0.85892
03/23/2023 04:20:00*0.85941*0.85935*0.85951*0.8591
03/23/2023 04:25:00*0.85935*0.85898*0.85936*0.85898
03/23/2023 04:30:00*0.85898*0.85892*0.85905*0.85881
03/23/2023 04:35:00*0.85892*0.85901*0.85913*0.85879
03/23/2023 04:40:00*0.85901*0.85895*0.85929*0.85888
03/23/2023 04:45:00*0.85895*0.85893*0.85906*0.85882
03/23/2023 04:50:00*0.85893*0.85906*0.85911*0.85884
03/23/2023 04:55:00*0.85906*0.85895*0.85928*0.85891
03/23/2023 05:00:00*0.85895*0.8585*0.85896*0.85834
03/23/2023 05:05:00*0.8585*0.8589*0.85898*0.85846
03/23/2023 05:10:00*0.8589*0.85892*0.859*0.85874
03/23/2023 05:15:00*0.85892*0.85874*0.85907*0.85868
03/23/2023 05:20:00*0.85874*0.85809*0.85874*0.85808
03/23/2023 05:25:00*0.85809*0.85841*0.85852*0.85807
03/23/2023 05:30:00*0.85841*0.85839*0.85857*0.85819
03/23/2023 05:35:00*0.85839*0.85805*0.85839*0.85795
03/23/2023 05:40:00*0.85805*0.85761*0.85805*0.85759
03/23/2023 05:45:00*0.85761*0.85792*0.85792*0.85743
03/23/2023 05:50:00*0.85792*0.85798*0.85815*0.85792
03/23/2023 05:55:00*0.85798*0.85839*0.85846*0.85781
03/23/2023 06:00:00*0.85839*0.85896*0.85902*0.8583
03/23/2023 06:05:00*0.85896*0.85894*0.85912*0.85883
03/23/2023 06:10:00*0.85894*0.85875*0.859*0.85869
03/23/2023 06:15:00*0.85875*0.85857*0.85875*0.85851
03/23/2023 06:20:00*0.85857*0.85803*0.85857*0.85803
03/23/2023 06:25:00*0.85803*0.85807*0.85828*0.85791
03/23/2023 06:30:00*0.85807*0.85817*0.85818*0.85794
03/23/2023 06:35:00*0.85817*0.85809*0.85834*0.85807
03/23/2023 06:40:00*0.85809*0.85832*0.85839*0.85806
03/23/2023 06:45:00*0.85832*0.858*0.8585*0.85791
03/23/2023 06:50:00*0.858*0.85799*0.85814*0.85788
03/23/2023 06:55:00*0.85799*0.85782*0.85803*0.85775
03/23/2023 07:00:00*0.85782*0.85771*0.85795*0.85761
03/23/2023 07:05:00*0.85771*0.85776*0.85779*0.85754
03/23/2023 07:10:00*0.85776*0.85765*0.85784*0.85758
03/23/2023 07:15:00*0.85765*0.85771*0.85778*0.85744
03/23/2023 07:20:00*0.85771*0.85763*0.85782*0.8575
03/23/2023 07:25:00*0.85763*0.85772*0.85794*0.85756
03/23/2023 07:30:00*0.85772*0.85738*0.8579*0.85737
03/23/2023 07:35:00*0.85738*0.85713*0.85747*0.8571
03/23/2023 07:40:00*0.85713*0.85733*0.85733*0.85704
03/23/2023 07:45:00*0.85733*0.85728*0.8574*0.85713
03/23/2023 07:50:00*0.85728*0.85685*0.85738*0.8568
03/23/2023 07:55:00*0.85685*0.85709*0.85711*0.85677
03/23/2023 08:00:00*0.85709*0.85746*0.85762*0.85709
03/23/2023 08:05:00*0.85746*0.85733*0.85764*0.85719
03/23/2023 08:10:00*0.85733*0.85708*0.85745*0.85697
03/23/2023 08:15:00*0.85708*0.85729*0.8573*0.85703
03/23/2023 08:20:00*0.85729*0.85708*0.85737*0.85689
03/23/2023 08:25:00*0.85708*0.85685*0.85709*0.85645
03/23/2023 08:30:00*0.85685*0.85669*0.85706*0.85663
03/23/2023 08:35:00*0.85669*0.8567*0.85682*0.85637
03/23/2023 08:40:00*0.8567*0.85625*0.85699*0.8561
03/23/2023 08:45:00*0.85625*0.85606*0.85626*0.85578
03/23/2023 08:50:00*0.85606*0.85597*0.85625*0.85594
03/23/2023 08:55:00*0.85597*0.85543*0.85609*0.85541
03/23/2023 09:00:00*0.85543*0.85569*0.85581*0.85521
03/23/2023 09:05:00*0.85569*0.85563*0.85601*0.85549
03/23/2023 09:10:00*0.85563*0.85564*0.85579*0.85548
03/23/2023 09:15:00*0.85564*0.85597*0.8561*0.85563
03/23/2023 09:20:00*0.85597*0.85615*0.85622*0.85582
03/23/2023 09:25:00*0.85615*0.85622*0.85631*0.85606
03/23/2023 09:30:00*0.85622*0.85609*0.85627*0.85587
03/23/2023 09:35:00*0.85609*0.85532*0.85614*0.85526
03/23/2023 09:40:00*0.85532*0.85523*0.85541*0.85513
03/23/2023 09:45:00*0.85523*0.85526*0.85536*0.85515
03/23/2023 09:50:00*0.85526*0.85564*0.85576*0.85518
03/23/2023 09:55:00*0.85564*0.85596*0.85603*0.85557
03/23/2023 10:00:00*0.85596*0.85644*0.85676*0.8559
03/23/2023 10:05:00*0.85644*0.85597*0.85675*0.8559
03/23/2023 10:10:00*0.85597*0.85592*0.85619*0.85586
03/23/2023 10:15:00*0.85592*0.85591*0.85601*0.85566
03/23/2023 10:20:00*0.85591*0.85607*0.85627*0.85562
03/23/2023 10:25:00*0.85607*0.85652*0.85675*0.85602
03/23/2023 10:30:00*0.85652*0.85635*0.85658*0.85623
03/23/2023 10:35:00*0.85635*0.85624*0.85648*0.8561
03/23/2023 10:40:00*0.85624*0.85578*0.85628*0.85566
03/23/2023 10:45:00*0.85578*0.85639*0.85648*0.85572
03/23/2023 10:50:00*0.85639*0.85638*0.85649*0.85615
03/23/2023 10:55:00*0.85638*0.85637*0.85663*0.85623
03/23/2023 11:00:00*0.85637*0.85593*0.85647*0.85593
03/23/2023 11:05:00*0.85593*0.8559*0.85599*0.85559
03/23/2023 11:10:00*0.8559*0.85611*0.85632*0.85579
03/23/2023 11:15:00*0.85611*0.85621*0.85623*0.85603
03/23/2023 11:20:00*0.85621*0.85635*0.85645*0.8561
03/23/2023 11:25:00*0.85635*0.85687*0.85695*0.8561
03/23/2023 11:30:00*0.85687*0.85671*0.85698*0.85663
03/23/2023 11:35:00*0.85671*0.85691*0.85699*0.85664
03/23/2023 11:40:00*0.85691*0.85719*0.8573*0.85681
03/23/2023 11:45:00*0.85719*0.85724*0.85739*0.85715
03/23/2023 11:50:00*0.85724*0.85699*0.85744*0.85699
03/23/2023 11:55:00*0.85699*0.85714*0.85729*0.85658
03/23/2023 12:00:00*0.85714*0.85783*0.85787*0.85714
03/23/2023 12:05:00*0.85783*0.85756*0.85791*0.85754
03/23/2023 12:10:00*0.85756*0.85759*0.85775*0.85749
03/23/2023 12:15:00*0.85759*0.8579*0.85802*0.85755
03/23/2023 12:20:00*0.8579*0.85821*0.85847*0.8579
03/23/2023 12:25:00*0.85821*0.85824*0.8583*0.85803
03/23/2023 12:30:00*0.85824*0.85827*0.85852*0.85796
03/23/2023 12:35:00*0.85827*0.85845*0.85857*0.85812
03/23/2023 12:40:00*0.85845*0.85865*0.8587*0.85841
03/23/2023 12:45:00*0.85865*0.85833*0.85872*0.85829
03/23/2023 12:50:00*0.85833*0.85841*0.85845*0.85829
03/23/2023 12:55:00*0.85841*0.8582*0.85843*0.85808
03/23/2023 13:00:00*0.8582*0.85794*0.85824*0.85792
03/23/2023 13:05:00*0.85794*0.85798*0.85806*0.85787
03/23/2023 13:10:00*0.85798*0.85779*0.85801*0.85771
03/23/2023 13:15:00*0.85779*0.85764*0.85803*0.85764
03/23/2023 13:20:00*0.85764*0.85802*0.85819*0.85758
03/23/2023 13:25:00*0.85802*0.85781*0.85809*0.85773
03/23/2023 13:30:00*0.85781*0.85758*0.85803*0.85755
03/23/2023 13:35:00*0.85758*0.85768*0.85774*0.85736
03/23/2023 13:40:00*0.85768*0.85808*0.85816*0.85768
03/23/2023 13:45:00*0.85808*0.85802*0.85821*0.85798
03/23/2023 13:50:00*0.85802*0.85792*0.85803*0.85779
03/23/2023 13:55:00*0.85792*0.85762*0.85792*0.85753
03/23/2023 14:00:00*0.85762*0.85808*0.85811*0.85759
03/23/2023 14:05:00*0.85808*0.85813*0.85822*0.85798
03/23/2023 14:10:00*0.85813*0.85846*0.85846*0.85812
03/23/2023 14:15:00*0.85846*0.85814*0.85848*0.85814
03/23/2023 14:20:00*0.85814*0.8582*0.85825*0.85812
03/23/2023 14:25:00*0.8582*0.85776*0.85827*0.85773
03/23/2023 14:30:00*0.85776*0.85807*0.85824*0.85776
03/23/2023 14:35:00*0.85807*0.85797*0.85824*0.85777
03/23/2023 14:40:00*0.85797*0.85757*0.85797*0.85749
03/23/2023 14:45:00*0.85757*0.85745*0.85766*0.8574
03/23/2023 14:50:00*0.85745*0.85748*0.85774*0.85738
03/23/2023 14:55:00*0.85748*0.85736*0.8576*0.8573
03/23/2023 15:00:00*0.85736*0.85725*0.85743*0.85689
03/23/2023 15:05:00*0.85725*0.85808*0.85818*0.85706
03/23/2023 15:10:00*0.85808*0.85804*0.85814*0.85759
03/23/2023 15:15:00*0.85804*0.85761*0.85808*0.85756
03/23/2023 15:20:00*0.85761*0.85781*0.85812*0.85755
03/23/2023 15:25:00*0.85781*0.85746*0.85789*0.85713
03/23/2023 15:30:00*0.85746*0.85802*0.8581*0.85746
03/23/2023 15:35:00*0.85802*0.85762*0.85811*0.85757
03/23/2023 15:40:00*0.85762*0.85767*0.85792*0.85757
03/23/2023 15:45:00*0.85767*0.85781*0.85786*0.85746
03/23/2023 15:50:00*0.85781*0.85754*0.85784*0.85739
03/23/2023 15:55:00*0.85754*0.85763*0.85769*0.85741
03/23/2023 16:00:00*0.85763*0.85812*0.85819*0.85763
03/23/2023 16:05:00*0.85812*0.85736*0.85812*0.85735
03/23/2023 16:10:00*0.85736*0.8572*0.85738*0.85717
03/23/2023 16:15:00*0.8572*0.85728*0.85737*0.85695
03/23/2023 16:20:00*0.85728*0.85703*0.85728*0.85697
03/23/2023 16:25:00*0.85703*0.85696*0.85712*0.85693
03/23/2023 16:30:00*0.85696*0.85725*0.85726*0.85695
03/23/2023 16:35:00*0.85725*0.8572*0.8573*0.85699
03/23/2023 16:40:00*0.8572*0.85703*0.8572*0.85689
03/23/2023 16:45:00*0.85703*0.85689*0.85703*0.85679
03/23/2023 16:50:00*0.85689*0.85701*0.85708*0.85689
03/23/2023 16:55:00*0.85701*0.85688*0.85701*0.85676
03/23/2023 17:00:00*0.85688*0.85651*0.85688*0.85642
