03/21/2023 17:05:00*0.84874*0.84889*0.8489*0.84814
03/21/2023 17:10:00*0.84889*0.84898*0.84906*0.84887
03/21/2023 17:15:00*0.84898*0.84904*0.84914*0.8489
03/21/2023 17:20:00*0.84904*0.84894*0.8491*0.84894
03/21/2023 17:25:00*0.84894*0.84855*0.84894*0.84837
03/21/2023 17:30:00*0.84855*0.8486*0.84869*0.84836
03/21/2023 17:35:00*0.8486*0.8486*0.84869*0.84859
03/21/2023 17:40:00*0.8486*0.84858*0.84864*0.84855
03/21/2023 17:45:00*0.84858*0.84863*0.84864*0.84852
03/21/2023 17:50:00*0.84863*0.84907*0.84907*0.84863
03/21/2023 17:55:00*0.84907*0.84899*0.8491*0.84898
03/21/2023 18:00:00*0.84899*0.84896*0.84906*0.84888
03/21/2023 18:05:00*0.84896*0.84912*0.84913*0.84873
03/21/2023 18:10:00*0.84912*0.84912*0.84922*0.84907
03/21/2023 18:15:00*0.84912*0.84913*0.84919*0.84908
03/21/2023 18:20:00*0.84913*0.84914*0.8492*0.84909
03/21/2023 18:25:00*0.84914*0.84914*0.84919*0.84907
03/21/2023 18:30:00*0.84914*0.84913*0.84914*0.84908
03/21/2023 18:35:00*0.84913*0.8491*0.84914*0.84909
03/21/2023 18:40:00*0.8491*0.84905*0.8491*0.84904
03/21/2023 18:45:00*0.84905*0.84911*0.84913*0.84905
03/21/2023 18:50:00*0.84911*0.84917*0.8492*0.84911
03/21/2023 18:55:00*0.84917*0.849*0.84917*0.8489
03/21/2023 19:00:00*0.849*0.84901*0.84916*0.84897
03/21/2023 19:05:00*0.84901*0.84912*0.84923*0.84892
03/21/2023 19:10:00*0.84912*0.84881*0.84913*0.84878
03/21/2023 19:15:00*0.84881*0.84877*0.84889*0.84875
03/21/2023 19:20:00*0.84877*0.84869*0.84883*0.8486
03/21/2023 19:25:00*0.84869*0.84874*0.84875*0.84862
03/21/2023 19:30:00*0.84874*0.84875*0.84879*0.84866
03/21/2023 19:35:00*0.84875*0.84872*0.84884*0.84865
03/21/2023 19:40:00*0.84872*0.84879*0.84882*0.8487
03/21/2023 19:45:00*0.84879*0.84869*0.8488*0.84867
03/21/2023 19:50:00*0.84869*0.84881*0.84885*0.84866
03/21/2023 19:55:00*0.84881*0.84872*0.84883*0.84866
03/21/2023 20:00:00*0.84872*0.84875*0.84882*0.84864
03/21/2023 20:05:00*0.84875*0.84856*0.84876*0.84851
03/21/2023 20:10:00*0.84856*0.84815*0.84867*0.8481
03/21/2023 20:15:00*0.84815*0.84796*0.84823*0.84792
03/21/2023 20:20:00*0.84796*0.84751*0.84796*0.84748
03/21/2023 20:25:00*0.84751*0.84675*0.84762*0.84675
03/21/2023 20:30:00*0.84675*0.84667*0.84703*0.84667
03/21/2023 20:35:00*0.84667*0.84658*0.84669*0.84629
03/21/2023 20:40:00*0.84658*0.84673*0.84674*0.84648
03/21/2023 20:45:00*0.84673*0.84722*0.84725*0.84671
03/21/2023 20:50:00*0.84722*0.84748*0.84748*0.84715
03/21/2023 20:55:00*0.84748*0.84781*0.84789*0.84731
03/21/2023 21:00:00*0.84781*0.84769*0.84794*0.84769
03/21/2023 21:05:00*0.84769*0.84805*0.84813*0.84766
03/21/2023 21:10:00*0.84805*0.848*0.84811*0.84778
03/21/2023 21:15:00*0.848*0.84815*0.84819*0.84794
03/21/2023 21:20:00*0.84815*0.84804*0.84824*0.848
03/21/2023 21:25:00*0.84804*0.84812*0.84815*0.84795
03/21/2023 21:30:00*0.84812*0.84817*0.84834*0.84812
03/21/2023 21:35:00*0.84817*0.84827*0.84834*0.84816
03/21/2023 21:40:00*0.84827*0.84821*0.84833*0.848
03/21/2023 21:45:00*0.84821*0.84868*0.84885*0.84813
03/21/2023 21:50:00*0.84868*0.84837*0.84879*0.84837
03/21/2023 21:55:00*0.84837*0.84858*0.84863*0.84832
03/21/2023 22:00:00*0.84858*0.84793*0.84862*0.84784
03/21/2023 22:05:00*0.84793*0.84814*0.84825*0.84783
03/21/2023 22:10:00*0.84814*0.84787*0.84828*0.84786
03/21/2023 22:15:00*0.84787*0.84806*0.84812*0.84781
03/21/2023 22:20:00*0.84806*0.84801*0.84826*0.84795
03/21/2023 22:25:00*0.84801*0.84804*0.84816*0.8479
03/21/2023 22:30:00*0.84804*0.84837*0.84837*0.84803
03/21/2023 22:35:00*0.84837*0.84859*0.84861*0.84827
03/21/2023 22:40:00*0.84859*0.84852*0.84861*0.84837
03/21/2023 22:45:00*0.84852*0.84879*0.84879*0.84841
03/21/2023 22:50:00*0.84879*0.84868*0.84898*0.84862
03/21/2023 22:55:00*0.84868*0.84864*0.84874*0.84844
03/21/2023 23:00:00*0.84864*0.84862*0.84866*0.84851
03/21/2023 23:05:00*0.84862*0.84849*0.84872*0.84846
03/21/2023 23:10:00*0.84849*0.84863*0.84882*0.84848
03/21/2023 23:15:00*0.84863*0.84871*0.84887*0.84863
03/21/2023 23:20:00*0.84871*0.84887*0.84909*0.8487
03/21/2023 23:25:00*0.84887*0.8492*0.8492*0.84882
03/21/2023 23:30:00*0.8492*0.84908*0.84933*0.84907
03/21/2023 23:35:00*0.84908*0.84926*0.84936*0.84908
03/21/2023 23:40:00*0.84926*0.84927*0.84931*0.84909
03/21/2023 23:45:00*0.84927*0.84955*0.84956*0.84924
03/21/2023 23:50:00*0.84955*0.84949*0.84962*0.84949
03/21/2023 23:55:00*0.84949*0.84954*0.84979*0.84949
03/22/2023 00:00:00*0.84954*0.84959*0.84971*0.8495
03/22/2023 00:05:00*0.84959*0.84954*0.84967*0.84948
03/22/2023 00:10:00*0.84954*0.84942*0.84954*0.8493
03/22/2023 00:15:00*0.84942*0.84923*0.84947*0.8491
03/22/2023 00:20:00*0.84923*0.84954*0.84958*0.84921
03/22/2023 00:25:00*0.84954*0.84961*0.84978*0.84953
03/22/2023 00:30:00*0.84961*0.84975*0.84987*0.84959
03/22/2023 00:35:00*0.84975*0.84957*0.84982*0.84943
03/22/2023 00:40:00*0.84957*0.84953*0.84959*0.84942
03/22/2023 00:45:00*0.84953*0.84934*0.84961*0.84933
03/22/2023 00:50:00*0.84934*0.84929*0.84946*0.84925
03/22/2023 00:55:00*0.84929*0.84929*0.84941*0.84924
03/22/2023 01:00:00*0.84929*0.84913*0.84929*0.8491
03/22/2023 01:05:00*0.84913*0.84904*0.84922*0.84904
03/22/2023 01:10:00*0.84904*0.84916*0.84922*0.84904
03/22/2023 01:15:00*0.84916*0.84932*0.84933*0.84913
03/22/2023 01:20:00*0.84932*0.84944*0.84947*0.84929
03/22/2023 01:25:00*0.84944*0.84945*0.84951*0.84913
03/22/2023 01:30:00*0.84945*0.84943*0.84955*0.84934
03/22/2023 01:35:00*0.84943*0.84944*0.84952*0.84929
03/22/2023 01:40:00*0.84944*0.85014*0.85014*0.84944
03/22/2023 01:45:00*0.85014*0.85024*0.8503*0.85012
03/22/2023 01:50:00*0.85024*0.85001*0.8503*0.84998
03/22/2023 01:55:00*0.85001*0.84994*0.8501*0.84984
03/22/2023 02:00:00*0.84994*0.84999*0.85014*0.84994
03/22/2023 02:05:00*0.84999*0.84986*0.85009*0.84981
03/22/2023 02:10:00*0.84986*0.8502*0.85024*0.84986
03/22/2023 02:15:00*0.8502*0.85038*0.85041*0.85015
03/22/2023 02:20:00*0.85038*0.85037*0.85038*0.85018
03/22/2023 02:25:00*0.85037*0.85031*0.85048*0.85029
03/22/2023 02:30:00*0.85031*0.85048*0.85053*0.85027
03/22/2023 02:35:00*0.85048*0.85069*0.8508*0.85041
03/22/2023 02:40:00*0.85069*0.85056*0.85081*0.85045
03/22/2023 02:45:00*0.85056*0.85062*0.85067*0.85045
03/22/2023 02:50:00*0.85062*0.85068*0.85087*0.85059
03/22/2023 02:55:00*0.85068*0.85081*0.85086*0.85063
03/22/2023 03:00:00*0.85081*0.85088*0.85106*0.85081
03/22/2023 03:05:00*0.85088*0.8511*0.85125*0.85079
03/22/2023 03:10:00*0.8511*0.85152*0.85158*0.85109
03/22/2023 03:15:00*0.85152*0.85153*0.85156*0.85132
03/22/2023 03:20:00*0.85153*0.85174*0.8518*0.85153
03/22/2023 03:25:00*0.85174*0.85168*0.85234*0.85167
03/22/2023 03:30:00*0.85168*0.85141*0.85169*0.85133
03/22/2023 03:35:00*0.85141*0.85151*0.85167*0.85118
03/22/2023 03:40:00*0.85151*0.85159*0.85167*0.85145
03/22/2023 03:45:00*0.85159*0.8518*0.85189*0.85156
03/22/2023 03:50:00*0.8518*0.85191*0.85202*0.85179
03/22/2023 03:55:00*0.85191*0.85168*0.85199*0.85161
03/22/2023 04:00:00*0.85168*0.8517*0.85178*0.85152
03/22/2023 04:05:00*0.8517*0.85205*0.85209*0.85155
03/22/2023 04:10:00*0.85205*0.85172*0.85236*0.85165
03/22/2023 04:15:00*0.85172*0.85206*0.85223*0.85161
03/22/2023 04:20:00*0.85206*0.85194*0.85237*0.85191
03/22/2023 04:25:00*0.85194*0.8516*0.85196*0.85147
03/22/2023 04:30:00*0.8516*0.85178*0.85184*0.85157
03/22/2023 04:35:00*0.85178*0.85171*0.8521*0.85165
03/22/2023 04:40:00*0.85171*0.85158*0.85183*0.85149
03/22/2023 04:45:00*0.85158*0.85149*0.85176*0.85147
03/22/2023 04:50:00*0.85149*0.85153*0.85162*0.85138
03/22/2023 04:55:00*0.85153*0.85149*0.85157*0.85133
03/22/2023 05:00:00*0.85149*0.85139*0.85149*0.85118
03/22/2023 05:05:00*0.85139*0.85134*0.85154*0.85126
03/22/2023 05:10:00*0.85134*0.85205*0.85215*0.85134
03/22/2023 05:15:00*0.85205*0.85223*0.85236*0.852
03/22/2023 05:20:00*0.85223*0.85214*0.85228*0.85202
03/22/2023 05:25:00*0.85214*0.85207*0.85228*0.85202
03/22/2023 05:30:00*0.85207*0.8518*0.85216*0.85179
03/22/2023 05:35:00*0.8518*0.85187*0.85209*0.8517
03/22/2023 05:40:00*0.85187*0.85171*0.85197*0.8517
03/22/2023 05:45:00*0.85171*0.85187*0.85201*0.8517
03/22/2023 05:50:00*0.85187*0.85205*0.85207*0.85184
03/22/2023 05:55:00*0.85205*0.85184*0.85214*0.85184
03/22/2023 06:00:00*0.85184*0.85187*0.85197*0.85181
03/22/2023 06:05:00*0.85187*0.85178*0.85195*0.85178
03/22/2023 06:10:00*0.85178*0.85174*0.85194*0.85151
03/22/2023 06:15:00*0.85174*0.85204*0.85208*0.85164
03/22/2023 06:20:00*0.85204*0.85197*0.85215*0.85192
03/22/2023 06:25:00*0.85197*0.85181*0.85206*0.85175
03/22/2023 06:30:00*0.85181*0.85179*0.85195*0.85167
03/22/2023 06:35:00*0.85179*0.85179*0.85179*0.85158
03/22/2023 06:40:00*0.85179*0.85197*0.85209*0.85174
03/22/2023 06:45:00*0.85197*0.85204*0.85205*0.8518
03/22/2023 06:50:00*0.85204*0.85205*0.85217*0.85198
03/22/2023 06:55:00*0.85205*0.85231*0.85246*0.85204
03/22/2023 07:00:00*0.85231*0.85191*0.85235*0.85188
03/22/2023 07:05:00*0.85191*0.85201*0.85209*0.8518
03/22/2023 07:10:00*0.85201*0.85207*0.85208*0.85188
03/22/2023 07:15:00*0.85207*0.85203*0.85215*0.85199
03/22/2023 07:20:00*0.85203*0.85176*0.85212*0.85174
03/22/2023 07:25:00*0.85176*0.85148*0.85192*0.85148
03/22/2023 07:30:00*0.85148*0.85152*0.85154*0.85132
03/22/2023 07:35:00*0.85152*0.85135*0.8516*0.85133
03/22/2023 07:40:00*0.85135*0.8512*0.85143*0.85116
03/22/2023 07:45:00*0.8512*0.85105*0.85126*0.85096
03/22/2023 07:50:00*0.85105*0.85117*0.85119*0.85078
03/22/2023 07:55:00*0.85117*0.8512*0.85135*0.85115
03/22/2023 08:00:00*0.8512*0.85097*0.85127*0.85094
03/22/2023 08:05:00*0.85097*0.85066*0.85098*0.85064
03/22/2023 08:10:00*0.85066*0.85075*0.85097*0.85065
03/22/2023 08:15:00*0.85075*0.85074*0.85093*0.85062
03/22/2023 08:20:00*0.85074*0.85045*0.85074*0.85035
03/22/2023 08:25:00*0.85045*0.85068*0.85081*0.85045
03/22/2023 08:30:00*0.85068*0.85048*0.85074*0.85042
03/22/2023 08:35:00*0.85048*0.8505*0.85051*0.85024
03/22/2023 08:40:00*0.8505*0.85092*0.85093*0.85038
03/22/2023 08:45:00*0.85092*0.85125*0.85126*0.85091
03/22/2023 08:50:00*0.85125*0.85121*0.85167*0.85119
03/22/2023 08:55:00*0.85121*0.85108*0.85146*0.85108
03/22/2023 09:00:00*0.85108*0.85098*0.85148*0.85097
03/22/2023 09:05:00*0.85098*0.85126*0.85132*0.85076
03/22/2023 09:10:00*0.85126*0.85125*0.85144*0.8511
03/22/2023 09:15:00*0.85125*0.85116*0.85134*0.85107
03/22/2023 09:20:00*0.85116*0.85074*0.85117*0.8507
03/22/2023 09:25:00*0.85074*0.85087*0.85113*0.85069
03/22/2023 09:30:00*0.85087*0.85091*0.85102*0.85084
03/22/2023 09:35:00*0.85091*0.85133*0.85138*0.85091
03/22/2023 09:40:00*0.85133*0.85119*0.85144*0.85098
03/22/2023 09:45:00*0.85119*0.85088*0.85132*0.85079
03/22/2023 09:50:00*0.85088*0.85099*0.85104*0.85074
03/22/2023 09:55:00*0.85099*0.85138*0.85156*0.85082
03/22/2023 10:00:00*0.85138*0.85119*0.85148*0.85101
03/22/2023 10:05:00*0.85119*0.85105*0.85123*0.85086
03/22/2023 10:10:00*0.85105*0.85101*0.85131*0.85082
03/22/2023 10:15:00*0.85101*0.85137*0.8514*0.85101
03/22/2023 10:20:00*0.85137*0.85117*0.85146*0.85108
03/22/2023 10:25:00*0.85117*0.85156*0.85166*0.85116
03/22/2023 10:30:00*0.85156*0.85189*0.85191*0.85149
03/22/2023 10:35:00*0.85189*0.85172*0.85203*0.85165
03/22/2023 10:40:00*0.85172*0.8516*0.85207*0.85154
03/22/2023 10:45:00*0.8516*0.85159*0.85185*0.85153
03/22/2023 10:50:00*0.85159*0.85166*0.85168*0.85148
03/22/2023 10:55:00*0.85166*0.85149*0.8518*0.85146
03/22/2023 11:00:00*0.85149*0.85199*0.85205*0.85138
03/22/2023 11:05:00*0.85199*0.85183*0.85199*0.85165
03/22/2023 11:10:00*0.85183*0.85172*0.85189*0.85158
03/22/2023 11:15:00*0.85172*0.85169*0.85183*0.85143
03/22/2023 11:20:00*0.85169*0.85253*0.85274*0.85161
03/22/2023 11:25:00*0.85253*0.85232*0.85265*0.85224
03/22/2023 11:30:00*0.85232*0.85243*0.85243*0.85218
03/22/2023 11:35:00*0.85243*0.85196*0.85246*0.85196
03/22/2023 11:40:00*0.85196*0.85205*0.85216*0.85191
03/22/2023 11:45:00*0.85205*0.85231*0.8524*0.85202
03/22/2023 11:50:00*0.85231*0.85275*0.85281*0.8523
03/22/2023 11:55:00*0.85275*0.8528*0.85285*0.85261
03/22/2023 12:00:00*0.8528*0.85329*0.85332*0.85275
03/22/2023 12:05:00*0.85329*0.85283*0.85335*0.85283
03/22/2023 12:10:00*0.85283*0.85276*0.85303*0.85265
03/22/2023 12:15:00*0.85276*0.85279*0.85288*0.85272
03/22/2023 12:20:00*0.85279*0.85271*0.85289*0.85263
03/22/2023 12:25:00*0.85271*0.85284*0.85305*0.85267
03/22/2023 12:30:00*0.85284*0.85298*0.85308*0.85278
03/22/2023 12:35:00*0.85298*0.85285*0.85302*0.85283
03/22/2023 12:40:00*0.85285*0.85305*0.85314*0.85277
03/22/2023 12:45:00*0.85305*0.85307*0.85311*0.85294
03/22/2023 12:50:00*0.85307*0.85301*0.85321*0.85296
03/22/2023 12:55:00*0.85301*0.85293*0.85314*0.85287
03/22/2023 13:00:00*0.85293*0.85314*0.85318*0.85289
03/22/2023 13:05:00*0.85314*0.85305*0.85336*0.85298
03/22/2023 13:10:00*0.85305*0.85276*0.85307*0.85273
03/22/2023 13:15:00*0.85276*0.85263*0.85299*0.85255
03/22/2023 13:20:00*0.85263*0.85249*0.8527*0.85243
03/22/2023 13:25:00*0.85249*0.85246*0.85262*0.85244
03/22/2023 13:30:00*0.85246*0.85252*0.85256*0.85241
03/22/2023 13:35:00*0.85252*0.85279*0.85282*0.85241
03/22/2023 13:40:00*0.85279*0.85315*0.85324*0.85279
03/22/2023 13:45:00*0.85315*0.85322*0.8534*0.85309
03/22/2023 13:50:00*0.85322*0.8532*0.85326*0.85302
03/22/2023 13:55:00*0.8532*0.85336*0.85371*0.8532
03/22/2023 14:00:00*0.85336*0.85296*0.85385*0.85296
03/22/2023 14:05:00*0.85296*0.85558*0.85567*0.85296
03/22/2023 14:10:00*0.85558*0.85486*0.85637*0.85474
03/22/2023 14:15:00*0.85486*0.85398*0.85495*0.85384
03/22/2023 14:20:00*0.85398*0.85506*0.85506*0.85398
03/22/2023 14:25:00*0.85506*0.85482*0.85519*0.85471
03/22/2023 14:30:00*0.85482*0.85562*0.85586*0.85475
03/22/2023 14:35:00*0.85562*0.85555*0.8558*0.85489
03/22/2023 14:40:00*0.85555*0.85627*0.85644*0.85512
03/22/2023 14:45:00*0.85627*0.85699*0.85802*0.85627
03/22/2023 14:50:00*0.85699*0.85759*0.85793*0.85688
03/22/2023 14:55:00*0.85759*0.85632*0.85778*0.85616
03/22/2023 15:00:00*0.85632*0.85585*0.85633*0.85556
03/22/2023 15:05:00*0.85585*0.85389*0.85592*0.85381
03/22/2023 15:10:00*0.85389*0.85393*0.85467*0.85334
03/22/2023 15:15:00*0.85393*0.85442*0.8546*0.85341
03/22/2023 15:20:00*0.85442*0.85496*0.85538*0.85413
03/22/2023 15:25:00*0.85496*0.85492*0.8552*0.85445
03/22/2023 15:30:00*0.85492*0.85543*0.85546*0.8547
03/22/2023 15:35:00*0.85543*0.85448*0.85543*0.85438
03/22/2023 15:40:00*0.85448*0.85496*0.85499*0.8544
03/22/2023 15:45:00*0.85496*0.85458*0.85508*0.85454
03/22/2023 15:50:00*0.85458*0.85428*0.85458*0.85411
03/22/2023 15:55:00*0.85428*0.8538*0.8544*0.85379
03/22/2023 16:00:00*0.8538*0.85425*0.85432*0.85365
03/22/2023 16:05:00*0.85425*0.85418*0.85425*0.85398
03/22/2023 16:10:00*0.85418*0.85393*0.85441*0.85393
03/22/2023 16:15:00*0.85393*0.85373*0.85402*0.85372
03/22/2023 16:20:00*0.85373*0.85345*0.85373*0.85338
03/22/2023 16:25:00*0.85345*0.85339*0.85378*0.85327
03/22/2023 16:30:00*0.85339*0.85349*0.85365*0.85338
03/22/2023 16:35:00*0.85349*0.85385*0.85388*0.85342
03/22/2023 16:40:00*0.85385*0.85377*0.85385*0.85361
03/22/2023 16:45:00*0.85377*0.85395*0.854*0.85373
03/22/2023 16:50:00*0.85395*0.85356*0.854*0.85353
03/22/2023 16:55:00*0.85356*0.85372*0.85379*0.85345
03/22/2023 17:00:00*0.85372*0.85352*0.85373*0.85338
