03/20/2023 17:05:00*0.85296*0.85296*0.85296*0.85296
03/20/2023 17:10:00*0.85296*0.85296*0.85296*0.85296
03/20/2023 17:15:00*0.85296*0.8533*0.85364*0.85296
03/20/2023 17:20:00*0.8533*0.85336*0.85341*0.85324
03/20/2023 17:25:00*0.85336*0.85347*0.85348*0.85333
03/20/2023 17:30:00*0.85347*0.85351*0.85355*0.85347
03/20/2023 17:35:00*0.85351*0.85353*0.85366*0.85346
03/20/2023 17:40:00*0.85353*0.85347*0.85353*0.85338
03/20/2023 17:45:00*0.85347*0.8535*0.85361*0.85328
03/20/2023 17:50:00*0.8535*0.85359*0.85366*0.85342
03/20/2023 17:55:00*0.85359*0.85352*0.85359*0.85349
03/20/2023 18:00:00*0.85352*0.85353*0.85353*0.8535
03/20/2023 18:05:00*0.85353*0.85349*0.85372*0.85341
03/20/2023 18:10:00*0.85349*0.85338*0.85353*0.85333
03/20/2023 18:15:00*0.85338*0.85313*0.85351*0.85311
03/20/2023 18:20:00*0.85313*0.85317*0.85317*0.85299
03/20/2023 18:25:00*0.85317*0.85305*0.85326*0.85305
03/20/2023 18:30:00*0.85305*0.85311*0.85317*0.85303
03/20/2023 18:35:00*0.85311*0.85346*0.85348*0.85305
03/20/2023 18:40:00*0.85346*0.85351*0.85351*0.85343
03/20/2023 18:45:00*0.85351*0.85354*0.85359*0.85344
03/20/2023 18:50:00*0.85354*0.85346*0.85355*0.85344
03/20/2023 18:55:00*0.85346*0.85352*0.85355*0.85343
03/20/2023 19:00:00*0.85352*0.85349*0.85353*0.85335
03/20/2023 19:05:00*0.85349*0.85359*0.85368*0.85348
03/20/2023 19:10:00*0.85359*0.85371*0.85373*0.85358
03/20/2023 19:15:00*0.85371*0.85357*0.85374*0.85357
03/20/2023 19:20:00*0.85357*0.85379*0.8538*0.85356
03/20/2023 19:25:00*0.85379*0.85362*0.85379*0.85348
03/20/2023 19:30:00*0.85362*0.8536*0.85363*0.85337
03/20/2023 19:35:00*0.8536*0.85351*0.8536*0.85331
03/20/2023 19:40:00*0.85351*0.85332*0.85353*0.85329
03/20/2023 19:45:00*0.85332*0.85273*0.85335*0.85265
03/20/2023 19:50:00*0.85273*0.85265*0.85275*0.85252
03/20/2023 19:55:00*0.85265*0.85288*0.85293*0.85255
03/20/2023 20:00:00*0.85288*0.85317*0.85322*0.85288
03/20/2023 20:05:00*0.85317*0.85285*0.85317*0.85273
03/20/2023 20:10:00*0.85285*0.85252*0.85293*0.85249
03/20/2023 20:15:00*0.85252*0.85257*0.85265*0.85245
03/20/2023 20:20:00*0.85257*0.85265*0.85286*0.85252
03/20/2023 20:25:00*0.85265*0.85299*0.85314*0.85257
03/20/2023 20:30:00*0.85299*0.85274*0.85299*0.85271
03/20/2023 20:35:00*0.85274*0.85287*0.85305*0.85269
03/20/2023 20:40:00*0.85287*0.85273*0.85292*0.85271
03/20/2023 20:45:00*0.85273*0.8524*0.85282*0.85234
03/20/2023 20:50:00*0.8524*0.8526*0.85264*0.85235
03/20/2023 20:55:00*0.8526*0.85291*0.85293*0.8526
03/20/2023 21:00:00*0.85291*0.8531*0.85333*0.85288
03/20/2023 21:05:00*0.8531*0.85318*0.85329*0.85309
03/20/2023 21:10:00*0.85318*0.85263*0.85322*0.85263
03/20/2023 21:15:00*0.85263*0.85264*0.85273*0.85254
03/20/2023 21:20:00*0.85264*0.8525*0.85272*0.85247
03/20/2023 21:25:00*0.8525*0.85248*0.85252*0.8523
03/20/2023 21:30:00*0.85248*0.85226*0.85255*0.85224
03/20/2023 21:35:00*0.85226*0.852*0.8523*0.85191
03/20/2023 21:40:00*0.852*0.85207*0.85221*0.85187
03/20/2023 21:45:00*0.85207*0.85179*0.85207*0.85174
03/20/2023 21:50:00*0.85179*0.8518*0.85184*0.85167
03/20/2023 21:55:00*0.8518*0.85189*0.85192*0.85176
03/20/2023 22:00:00*0.85189*0.85172*0.85192*0.85156
03/20/2023 22:05:00*0.85172*0.85157*0.85177*0.85143
03/20/2023 22:10:00*0.85157*0.85152*0.85164*0.85148
03/20/2023 22:15:00*0.85152*0.85147*0.85159*0.85145
03/20/2023 22:20:00*0.85147*0.85105*0.8515*0.85105
03/20/2023 22:25:00*0.85105*0.85071*0.85106*0.85067
03/20/2023 22:30:00*0.85071*0.85077*0.85082*0.85055
03/20/2023 22:35:00*0.85077*0.85055*0.85077*0.8505
03/20/2023 22:40:00*0.85055*0.85084*0.85085*0.85055
03/20/2023 22:45:00*0.85084*0.85069*0.85101*0.85069
03/20/2023 22:50:00*0.85069*0.85092*0.85098*0.85067
03/20/2023 22:55:00*0.85092*0.85082*0.85092*0.85069
03/20/2023 23:00:00*0.85082*0.85074*0.85089*0.85071
03/20/2023 23:05:00*0.85074*0.85066*0.85074*0.85062
03/20/2023 23:10:00*0.85066*0.85072*0.85081*0.8506
03/20/2023 23:15:00*0.85072*0.85062*0.85073*0.85053
03/20/2023 23:20:00*0.85062*0.85065*0.85068*0.85053
03/20/2023 23:25:00*0.85065*0.85046*0.85067*0.85044
03/20/2023 23:30:00*0.85046*0.85012*0.85051*0.85011
03/20/2023 23:35:00*0.85012*0.84984*0.85012*0.8498
03/20/2023 23:40:00*0.84984*0.84982*0.8499*0.84978
03/20/2023 23:45:00*0.84982*0.85003*0.85003*0.84972
03/20/2023 23:50:00*0.85003*0.85033*0.85033*0.85001
03/20/2023 23:55:00*0.85033*0.85039*0.85053*0.85029
03/21/2023 00:00:00*0.85039*0.85053*0.85053*0.85029
03/21/2023 00:05:00*0.85053*0.85025*0.85053*0.8502
03/21/2023 00:10:00*0.85025*0.84988*0.8503*0.84963
03/21/2023 00:15:00*0.84988*0.84998*0.84998*0.84976
03/21/2023 00:20:00*0.84998*0.84979*0.85004*0.84973
03/21/2023 00:25:00*0.84979*0.84992*0.84996*0.84978
03/21/2023 00:30:00*0.84992*0.84993*0.84996*0.84982
03/21/2023 00:35:00*0.84993*0.84994*0.84998*0.84978
03/21/2023 00:40:00*0.84994*0.85025*0.85025*0.84991
03/21/2023 00:45:00*0.85025*0.85019*0.85025*0.85014
03/21/2023 00:50:00*0.85019*0.85023*0.85025*0.85012
03/21/2023 00:55:00*0.85023*0.85023*0.85032*0.85019
03/21/2023 01:00:00*0.85023*0.8502*0.85023*0.85006
03/21/2023 01:05:00*0.8502*0.84999*0.8502*0.84988
03/21/2023 01:10:00*0.84999*0.85*0.85002*0.84986
03/21/2023 01:15:00*0.85*0.84983*0.85*0.84972
03/21/2023 01:20:00*0.84983*0.84988*0.8499*0.84971
03/21/2023 01:25:00*0.84988*0.85019*0.85019*0.84982
03/21/2023 01:30:00*0.85019*0.85013*0.85019*0.84982
03/21/2023 01:35:00*0.85013*0.85034*0.85034*0.85008
03/21/2023 01:40:00*0.85034*0.85024*0.85034*0.85016
03/21/2023 01:45:00*0.85024*0.85039*0.85041*0.85018
03/21/2023 01:50:00*0.85039*0.85026*0.85043*0.8502
03/21/2023 01:55:00*0.85026*0.8503*0.85034*0.85022
03/21/2023 02:00:00*0.8503*0.85025*0.85036*0.85021
03/21/2023 02:05:00*0.85025*0.85008*0.85025*0.84998
03/21/2023 02:10:00*0.85008*0.84983*0.85008*0.84975
03/21/2023 02:15:00*0.84983*0.84985*0.84993*0.84972
03/21/2023 02:20:00*0.84985*0.84955*0.84985*0.84943
03/21/2023 02:25:00*0.84955*0.84967*0.84968*0.84943
03/21/2023 02:30:00*0.84967*0.84984*0.84994*0.84962
03/21/2023 02:35:00*0.84984*0.84897*0.84984*0.84893
03/21/2023 02:40:00*0.84897*0.84897*0.84899*0.84871
03/21/2023 02:45:00*0.84897*0.84918*0.8492*0.84897
03/21/2023 02:50:00*0.84918*0.84918*0.84935*0.84905
03/21/2023 02:55:00*0.84918*0.84887*0.84926*0.84887
03/21/2023 03:00:00*0.84887*0.84874*0.84903*0.84874
03/21/2023 03:05:00*0.84874*0.84897*0.84908*0.84847
03/21/2023 03:10:00*0.84897*0.84911*0.84911*0.84877
03/21/2023 03:15:00*0.84911*0.84933*0.84933*0.84897
03/21/2023 03:20:00*0.84933*0.849*0.84933*0.84887
03/21/2023 03:25:00*0.849*0.8491*0.8492*0.84889
03/21/2023 03:30:00*0.8491*0.84917*0.8492*0.84897
03/21/2023 03:35:00*0.84917*0.84966*0.84981*0.84913
03/21/2023 03:40:00*0.84966*0.84979*0.84981*0.84961
03/21/2023 03:45:00*0.84979*0.84971*0.84993*0.84946
03/21/2023 03:50:00*0.84971*0.84976*0.84979*0.84943
03/21/2023 03:55:00*0.84976*0.84947*0.84996*0.84947
03/21/2023 04:00:00*0.84947*0.849*0.84949*0.84884
03/21/2023 04:05:00*0.849*0.84905*0.84915*0.84888
03/21/2023 04:10:00*0.84905*0.84868*0.84916*0.8486
03/21/2023 04:15:00*0.84868*0.84855*0.84911*0.84838
03/21/2023 04:20:00*0.84855*0.84859*0.84859*0.8484
03/21/2023 04:25:00*0.84859*0.84846*0.84859*0.84834
03/21/2023 04:30:00*0.84846*0.84844*0.84853*0.84829
03/21/2023 04:35:00*0.84844*0.84817*0.84853*0.84802
03/21/2023 04:40:00*0.84817*0.8477*0.84817*0.8477
03/21/2023 04:45:00*0.8477*0.84681*0.84773*0.84678
03/21/2023 04:50:00*0.84681*0.84683*0.84691*0.84665
03/21/2023 04:55:00*0.84683*0.84678*0.84718*0.84661
03/21/2023 05:00:00*0.84678*0.84603*0.84682*0.84592
03/21/2023 05:05:00*0.84603*0.84608*0.8462*0.84588
03/21/2023 05:10:00*0.84608*0.84619*0.84624*0.84598
03/21/2023 05:15:00*0.84619*0.84598*0.84651*0.84585
03/21/2023 05:20:00*0.84598*0.84586*0.8462*0.84582
03/21/2023 05:25:00*0.84586*0.84593*0.84614*0.84582
03/21/2023 05:30:00*0.84593*0.84601*0.84609*0.8458
03/21/2023 05:35:00*0.84601*0.84614*0.84619*0.84587
03/21/2023 05:40:00*0.84614*0.8464*0.84647*0.84614
03/21/2023 05:45:00*0.8464*0.84637*0.84643*0.84612
03/21/2023 05:50:00*0.84637*0.84622*0.84644*0.84612
03/21/2023 05:55:00*0.84622*0.84608*0.84622*0.84586
03/21/2023 06:00:00*0.84608*0.84615*0.84625*0.84606
03/21/2023 06:05:00*0.84615*0.84617*0.84625*0.84596
03/21/2023 06:10:00*0.84617*0.84572*0.84627*0.84564
03/21/2023 06:15:00*0.84572*0.84553*0.84596*0.84553
03/21/2023 06:20:00*0.84553*0.84505*0.84556*0.84482
03/21/2023 06:25:00*0.84505*0.84491*0.84508*0.84486
03/21/2023 06:30:00*0.84491*0.84475*0.84496*0.84465
03/21/2023 06:35:00*0.84475*0.84515*0.84517*0.84475
03/21/2023 06:40:00*0.84515*0.84554*0.84567*0.8451
03/21/2023 06:45:00*0.84554*0.84563*0.84573*0.84551
03/21/2023 06:50:00*0.84563*0.84578*0.84587*0.84561
03/21/2023 06:55:00*0.84578*0.84567*0.84578*0.84555
03/21/2023 07:00:00*0.84567*0.84584*0.84586*0.84549
03/21/2023 07:05:00*0.84584*0.84563*0.84602*0.84562
03/21/2023 07:10:00*0.84563*0.8457*0.84582*0.84553
03/21/2023 07:15:00*0.8457*0.84564*0.84572*0.84543
03/21/2023 07:20:00*0.84564*0.84579*0.84592*0.84564
03/21/2023 07:25:00*0.84579*0.84613*0.84635*0.84578
03/21/2023 07:30:00*0.84613*0.84625*0.84627*0.846
03/21/2023 07:35:00*0.84625*0.84617*0.84649*0.84609
03/21/2023 07:40:00*0.84617*0.84616*0.84619*0.84594
03/21/2023 07:45:00*0.84616*0.84677*0.84686*0.84608
03/21/2023 07:50:00*0.84677*0.84693*0.84713*0.84677
03/21/2023 07:55:00*0.84693*0.84653*0.84697*0.84651
03/21/2023 08:00:00*0.84653*0.84619*0.84672*0.84616
03/21/2023 08:05:00*0.84619*0.84629*0.84645*0.84614
03/21/2023 08:10:00*0.84629*0.84637*0.84656*0.84627
03/21/2023 08:15:00*0.84637*0.84669*0.84675*0.84629
03/21/2023 08:20:00*0.84669*0.84629*0.84685*0.84624
03/21/2023 08:25:00*0.84629*0.84632*0.84647*0.84611
03/21/2023 08:30:00*0.84632*0.84645*0.84651*0.84627
03/21/2023 08:35:00*0.84645*0.84684*0.84709*0.84645
03/21/2023 08:40:00*0.84684*0.84723*0.84745*0.84673
03/21/2023 08:45:00*0.84723*0.84713*0.84725*0.84697
03/21/2023 08:50:00*0.84713*0.84655*0.84717*0.84654
03/21/2023 08:55:00*0.84655*0.84659*0.84669*0.84648
03/21/2023 09:00:00*0.84659*0.84639*0.84664*0.8463
03/21/2023 09:05:00*0.84639*0.84604*0.84655*0.84602
03/21/2023 09:10:00*0.84604*0.84584*0.8461*0.84578
03/21/2023 09:15:00*0.84584*0.84543*0.84587*0.84542
03/21/2023 09:20:00*0.84543*0.84532*0.84555*0.84503
03/21/2023 09:25:00*0.84532*0.84563*0.84566*0.84531
03/21/2023 09:30:00*0.84563*0.84568*0.8457*0.84545
03/21/2023 09:35:00*0.84568*0.8452*0.84581*0.84491
03/21/2023 09:40:00*0.8452*0.84516*0.84544*0.84516
03/21/2023 09:45:00*0.84516*0.84527*0.84538*0.84505
03/21/2023 09:50:00*0.84527*0.84578*0.84581*0.84524
03/21/2023 09:55:00*0.84578*0.84596*0.84609*0.84558
03/21/2023 10:00:00*0.84596*0.84595*0.84607*0.84572
03/21/2023 10:05:00*0.84595*0.84565*0.84625*0.84557
03/21/2023 10:10:00*0.84565*0.84496*0.84574*0.84476
03/21/2023 10:15:00*0.84496*0.84497*0.84517*0.8447
03/21/2023 10:20:00*0.84497*0.84553*0.84575*0.84487
03/21/2023 10:25:00*0.84553*0.84542*0.84564*0.84502
03/21/2023 10:30:00*0.84542*0.84517*0.84596*0.8451
03/21/2023 10:35:00*0.84517*0.84518*0.84541*0.84511
03/21/2023 10:40:00*0.84518*0.84533*0.84556*0.84511
03/21/2023 10:45:00*0.84533*0.84549*0.84575*0.8452
03/21/2023 10:50:00*0.84549*0.84556*0.84571*0.84515
03/21/2023 10:55:00*0.84556*0.8462*0.8462*0.84539
03/21/2023 11:00:00*0.8462*0.84736*0.84749*0.84619
03/21/2023 11:05:00*0.84736*0.84718*0.84791*0.84714
03/21/2023 11:10:00*0.84718*0.84755*0.84756*0.84693
03/21/2023 11:15:00*0.84755*0.84733*0.84756*0.84701
03/21/2023 11:20:00*0.84733*0.84741*0.84768*0.84729
03/21/2023 11:25:00*0.84741*0.84752*0.84768*0.84725
03/21/2023 11:30:00*0.84752*0.84747*0.84776*0.84734
03/21/2023 11:35:00*0.84747*0.8473*0.84758*0.84723
03/21/2023 11:40:00*0.8473*0.84716*0.8474*0.84708
03/21/2023 11:45:00*0.84716*0.84735*0.84737*0.8469
03/21/2023 11:50:00*0.84735*0.84732*0.84747*0.84705
03/21/2023 11:55:00*0.84732*0.84717*0.84743*0.84696
03/21/2023 12:00:00*0.84717*0.84716*0.84719*0.84688
03/21/2023 12:05:00*0.84716*0.84735*0.84742*0.84688
03/21/2023 12:10:00*0.84735*0.84769*0.84792*0.84726
03/21/2023 12:15:00*0.84769*0.84775*0.84796*0.84751
03/21/2023 12:20:00*0.84775*0.84799*0.848*0.84771
03/21/2023 12:25:00*0.84799*0.84771*0.848*0.8476
03/21/2023 12:30:00*0.84771*0.84762*0.84797*0.84758
03/21/2023 12:35:00*0.84762*0.84749*0.84766*0.84749
03/21/2023 12:40:00*0.84749*0.8472*0.84754*0.84711
03/21/2023 12:45:00*0.8472*0.84741*0.84741*0.84703
03/21/2023 12:50:00*0.84741*0.84733*0.84756*0.84731
03/21/2023 12:55:00*0.84733*0.84751*0.84755*0.84727
03/21/2023 13:00:00*0.84751*0.8475*0.84756*0.84729
03/21/2023 13:05:00*0.8475*0.84767*0.84783*0.84746
03/21/2023 13:10:00*0.84767*0.84776*0.84783*0.84747
03/21/2023 13:15:00*0.84776*0.84757*0.84777*0.84748
03/21/2023 13:20:00*0.84757*0.84752*0.8477*0.84734
03/21/2023 13:25:00*0.84752*0.84741*0.84757*0.84736
03/21/2023 13:30:00*0.84741*0.84722*0.84749*0.84714
03/21/2023 13:35:00*0.84722*0.84767*0.8477*0.84719
03/21/2023 13:40:00*0.84767*0.84767*0.84776*0.84759
03/21/2023 13:45:00*0.84767*0.84728*0.84768*0.84728
03/21/2023 13:50:00*0.84728*0.84758*0.84761*0.84728
03/21/2023 13:55:00*0.84758*0.84757*0.84775*0.84755
03/21/2023 14:00:00*0.84757*0.84781*0.84783*0.84756
03/21/2023 14:05:00*0.84781*0.84773*0.84786*0.84768
03/21/2023 14:10:00*0.84773*0.84757*0.84774*0.84755
03/21/2023 14:15:00*0.84757*0.84754*0.84759*0.84737
03/21/2023 14:20:00*0.84754*0.84748*0.84754*0.84737
03/21/2023 14:25:00*0.84748*0.84743*0.8476*0.84743
03/21/2023 14:30:00*0.84743*0.84729*0.84746*0.84723
03/21/2023 14:35:00*0.84729*0.84719*0.84743*0.84715
03/21/2023 14:40:00*0.84719*0.84724*0.84726*0.84701
03/21/2023 14:45:00*0.84724*0.8471*0.8473*0.84707
03/21/2023 14:50:00*0.8471*0.84702*0.84719*0.84696
03/21/2023 14:55:00*0.84702*0.8471*0.84718*0.84692
03/21/2023 15:00:00*0.8471*0.84759*0.8476*0.84707
03/21/2023 15:05:00*0.84759*0.84763*0.84764*0.84741
03/21/2023 15:10:00*0.84763*0.84766*0.8477*0.84756
03/21/2023 15:15:00*0.84766*0.84796*0.84798*0.8476
03/21/2023 15:20:00*0.84796*0.84806*0.84807*0.84788
03/21/2023 15:25:00*0.84806*0.84819*0.84823*0.84804
03/21/2023 15:30:00*0.84819*0.84801*0.8482*0.84801
03/21/2023 15:35:00*0.84801*0.84801*0.84806*0.84789
03/21/2023 15:40:00*0.84801*0.84786*0.84804*0.8478
03/21/2023 15:45:00*0.84786*0.8481*0.8481*0.8478
03/21/2023 15:50:00*0.8481*0.84821*0.84832*0.84809
03/21/2023 15:55:00*0.84821*0.84828*0.84828*0.84811
03/21/2023 16:00:00*0.84828*0.84871*0.84873*0.84813
03/21/2023 16:05:00*0.84871*0.84882*0.84883*0.84858
03/21/2023 16:10:00*0.84882*0.84927*0.84927*0.84882
03/21/2023 16:15:00*0.84927*0.84903*0.84927*0.84902
03/21/2023 16:20:00*0.84903*0.84902*0.84917*0.84895
03/21/2023 16:25:00*0.84902*0.84903*0.84913*0.84896
03/21/2023 16:30:00*0.84903*0.84913*0.84913*0.84897
03/21/2023 16:35:00*0.84913*0.84922*0.84924*0.84911
03/21/2023 16:40:00*0.84922*0.8492*0.84926*0.84916
03/21/2023 16:45:00*0.8492*0.84911*0.8492*0.8491
03/21/2023 16:50:00*0.84911*0.8491*0.84926*0.84907
03/21/2023 16:55:00*0.8491*0.84919*0.84921*0.8491
03/21/2023 17:00:00*0.84919*0.84874*0.84919*0.84869
