03/19/2023 17:05:00*0.86103*0.86103*0.86103*0.86103
03/19/2023 17:10:00*0.86103*0.86157*0.86161*0.86103
03/19/2023 17:15:00*0.86157*0.86149*0.86157*0.86136
03/19/2023 17:20:00*0.86149*0.86067*0.86149*0.86057
03/19/2023 17:25:00*0.86067*0.86075*0.86076*0.86067
03/19/2023 17:30:00*0.86075*0.86074*0.86075*0.86072
03/19/2023 17:35:00*0.86074*0.86074*0.86074*0.86074
03/19/2023 17:40:00*0.86074*0.86074*0.86074*0.86074
03/19/2023 17:45:00*0.86074*0.8596*0.86074*0.8596
03/19/2023 17:50:00*0.8596*0.85959*0.8596*0.85959
03/19/2023 17:55:00*0.85959*0.85915*0.85959*0.85915
03/19/2023 18:00:00*0.85915*0.85923*0.85923*0.85915
03/19/2023 18:05:00*0.85923*0.85994*0.85994*0.85923
03/19/2023 18:10:00*0.85994*0.86075*0.86094*0.85994
03/19/2023 18:15:00*0.86075*0.86088*0.86105*0.85979
03/19/2023 18:20:00*0.86088*0.86092*0.86097*0.86049
03/19/2023 18:25:00*0.86092*0.86091*0.86108*0.86084
03/19/2023 18:30:00*0.86091*0.86053*0.86096*0.86043
03/19/2023 18:35:00*0.86053*0.86027*0.86085*0.86026
03/19/2023 18:40:00*0.86027*0.86005*0.8603*0.86
03/19/2023 18:45:00*0.86005*0.8601*0.86017*0.85994
03/19/2023 18:50:00*0.8601*0.86022*0.86039*0.86002
03/19/2023 18:55:00*0.86022*0.86033*0.86033*0.86009
03/19/2023 19:00:00*0.86033*0.86015*0.86045*0.86008
03/19/2023 19:05:00*0.86015*0.86031*0.86031*0.85987
03/19/2023 19:10:00*0.86031*0.86016*0.86031*0.86009
03/19/2023 19:15:00*0.86016*0.86032*0.8604*0.86016
03/19/2023 19:20:00*0.86032*0.86039*0.86039*0.86017
03/19/2023 19:25:00*0.86039*0.86022*0.86041*0.86016
03/19/2023 19:30:00*0.86022*0.86016*0.86031*0.86008
03/19/2023 19:35:00*0.86016*0.85982*0.86017*0.85979
03/19/2023 19:40:00*0.85982*0.85974*0.85995*0.85972
03/19/2023 19:45:00*0.85974*0.8599*0.86001*0.85969
03/19/2023 19:50:00*0.8599*0.85974*0.85996*0.8596
03/19/2023 19:55:00*0.85974*0.85982*0.85994*0.85963
03/19/2023 20:00:00*0.85982*0.85995*0.85995*0.8598
03/19/2023 20:05:00*0.85995*0.85966*0.86012*0.85961
03/19/2023 20:10:00*0.85966*0.85943*0.85974*0.85939
03/19/2023 20:15:00*0.85943*0.85927*0.85954*0.85925
03/19/2023 20:20:00*0.85927*0.85913*0.85931*0.85907
03/19/2023 20:25:00*0.85913*0.85935*0.85953*0.85913
03/19/2023 20:30:00*0.85935*0.85877*0.85936*0.85874
03/19/2023 20:35:00*0.85877*0.8588*0.85889*0.85851
03/19/2023 20:40:00*0.8588*0.85887*0.85898*0.8586
03/19/2023 20:45:00*0.85887*0.85898*0.85914*0.85876
03/19/2023 20:50:00*0.85898*0.85923*0.85937*0.85896
03/19/2023 20:55:00*0.85923*0.85932*0.85932*0.85891
03/19/2023 21:00:00*0.85932*0.85883*0.85939*0.85879
03/19/2023 21:05:00*0.85883*0.8582*0.85883*0.858
03/19/2023 21:10:00*0.8582*0.85848*0.85862*0.8582
03/19/2023 21:15:00*0.85848*0.8582*0.85848*0.85809
03/19/2023 21:20:00*0.8582*0.85798*0.85841*0.85795
03/19/2023 21:25:00*0.85798*0.8582*0.85821*0.85782
03/19/2023 21:30:00*0.8582*0.85824*0.85837*0.85813
03/19/2023 21:35:00*0.85824*0.85802*0.85837*0.85802
03/19/2023 21:40:00*0.85802*0.85721*0.85807*0.85714
03/19/2023 21:45:00*0.85721*0.8568*0.85722*0.85664
03/19/2023 21:50:00*0.8568*0.85738*0.85742*0.85674
03/19/2023 21:55:00*0.85738*0.85731*0.85751*0.85717
03/19/2023 22:00:00*0.85731*0.85773*0.85774*0.85727
03/19/2023 22:05:00*0.85773*0.85754*0.8578*0.85754
03/19/2023 22:10:00*0.85754*0.85736*0.85757*0.85731
03/19/2023 22:15:00*0.85736*0.85733*0.85758*0.85732
03/19/2023 22:20:00*0.85733*0.85745*0.85745*0.85723
03/19/2023 22:25:00*0.85745*0.85775*0.85782*0.8574
03/19/2023 22:30:00*0.85775*0.85804*0.85808*0.85772
03/19/2023 22:35:00*0.85804*0.85817*0.85819*0.858
03/19/2023 22:40:00*0.85817*0.8584*0.85846*0.85817
03/19/2023 22:45:00*0.8584*0.8584*0.85849*0.85826
03/19/2023 22:50:00*0.8584*0.85858*0.85866*0.8584
03/19/2023 22:55:00*0.85858*0.85879*0.85883*0.85851
03/19/2023 23:00:00*0.85879*0.85883*0.85891*0.85876
03/19/2023 23:05:00*0.85883*0.85837*0.85884*0.85837
03/19/2023 23:10:00*0.85837*0.85808*0.85843*0.85793
03/19/2023 23:15:00*0.85808*0.85807*0.85823*0.85799
03/19/2023 23:20:00*0.85807*0.85774*0.85807*0.85763
03/19/2023 23:25:00*0.85774*0.85761*0.858*0.85759
03/19/2023 23:30:00*0.85761*0.85773*0.85801*0.85757
03/19/2023 23:35:00*0.85773*0.8577*0.85807*0.85762
03/19/2023 23:40:00*0.8577*0.85766*0.85778*0.85745
03/19/2023 23:45:00*0.85766*0.85767*0.85778*0.85758
03/19/2023 23:50:00*0.85767*0.85736*0.85767*0.85734
03/19/2023 23:55:00*0.85736*0.8573*0.85744*0.85721
03/20/2023 00:00:00*0.8573*0.85741*0.85747*0.8573
03/20/2023 00:05:00*0.85741*0.85762*0.85771*0.85734
03/20/2023 00:10:00*0.85762*0.85748*0.85773*0.85744
03/20/2023 00:15:00*0.85748*0.85761*0.85763*0.85738
03/20/2023 00:20:00*0.85761*0.85744*0.85766*0.85742
03/20/2023 00:25:00*0.85744*0.85755*0.85759*0.85734
03/20/2023 00:30:00*0.85755*0.85752*0.8576*0.85734
03/20/2023 00:35:00*0.85752*0.85769*0.85777*0.85752
03/20/2023 00:40:00*0.85769*0.85737*0.85774*0.8573
03/20/2023 00:45:00*0.85737*0.85733*0.85746*0.85727
03/20/2023 00:50:00*0.85733*0.85753*0.85757*0.85731
03/20/2023 00:55:00*0.85753*0.8574*0.85753*0.85725
03/20/2023 01:00:00*0.8574*0.85749*0.85759*0.85732
03/20/2023 01:05:00*0.85749*0.85761*0.85772*0.85747
03/20/2023 01:10:00*0.85761*0.85724*0.85761*0.85723
03/20/2023 01:15:00*0.85724*0.85742*0.85744*0.85722
03/20/2023 01:20:00*0.85742*0.85722*0.85742*0.8571
03/20/2023 01:25:00*0.85722*0.85717*0.85754*0.85717
03/20/2023 01:30:00*0.85717*0.85718*0.85741*0.85714
03/20/2023 01:35:00*0.85718*0.85713*0.85727*0.85705
03/20/2023 01:40:00*0.85713*0.85714*0.85723*0.85708
03/20/2023 01:45:00*0.85714*0.85744*0.85744*0.85706
03/20/2023 01:50:00*0.85744*0.85744*0.85748*0.85733
03/20/2023 01:55:00*0.85744*0.85742*0.85758*0.8574
03/20/2023 02:00:00*0.85742*0.85765*0.85784*0.85742
03/20/2023 02:05:00*0.85765*0.8574*0.85776*0.85729
03/20/2023 02:10:00*0.8574*0.85693*0.8574*0.85689
03/20/2023 02:15:00*0.85693*0.85696*0.85703*0.85691
03/20/2023 02:20:00*0.85696*0.85721*0.85723*0.85696
03/20/2023 02:25:00*0.85721*0.85752*0.8576*0.85709
03/20/2023 02:30:00*0.85752*0.85765*0.8577*0.85705
03/20/2023 02:35:00*0.85765*0.85816*0.85818*0.85753
03/20/2023 02:40:00*0.85816*0.85809*0.85833*0.85783
03/20/2023 02:45:00*0.85809*0.85789*0.85817*0.85788
03/20/2023 02:50:00*0.85789*0.85808*0.8583*0.85783
03/20/2023 02:55:00*0.85808*0.85817*0.85829*0.85806
03/20/2023 03:00:00*0.85817*0.85856*0.85864*0.85813
03/20/2023 03:05:00*0.85856*0.85813*0.85877*0.85813
03/20/2023 03:10:00*0.85813*0.85831*0.85867*0.85812
03/20/2023 03:15:00*0.85831*0.85834*0.85846*0.85804
03/20/2023 03:20:00*0.85834*0.85863*0.85877*0.85828
03/20/2023 03:25:00*0.85863*0.85824*0.85874*0.85804
03/20/2023 03:30:00*0.85824*0.85869*0.8588*0.85823
03/20/2023 03:35:00*0.85869*0.85853*0.85902*0.85833
03/20/2023 03:40:00*0.85853*0.85802*0.85856*0.85791
03/20/2023 03:45:00*0.85802*0.85766*0.85802*0.85753
03/20/2023 03:50:00*0.85766*0.85778*0.85783*0.85746
03/20/2023 03:55:00*0.85778*0.85796*0.85813*0.85778
03/20/2023 04:00:00*0.85796*0.85811*0.85817*0.85775
03/20/2023 04:05:00*0.85811*0.85782*0.85831*0.85754
03/20/2023 04:10:00*0.85782*0.85785*0.858*0.85733
03/20/2023 04:15:00*0.85785*0.85749*0.85804*0.85745
03/20/2023 04:20:00*0.85749*0.85719*0.85751*0.85703
03/20/2023 04:25:00*0.85719*0.85692*0.85732*0.85681
03/20/2023 04:30:00*0.85692*0.85688*0.8574*0.85683
03/20/2023 04:35:00*0.85688*0.85683*0.85704*0.85672
03/20/2023 04:40:00*0.85683*0.85656*0.85687*0.85656
03/20/2023 04:45:00*0.85656*0.85701*0.85701*0.85646
03/20/2023 04:50:00*0.85701*0.85662*0.85701*0.85645
03/20/2023 04:55:00*0.85662*0.85694*0.85702*0.85659
03/20/2023 05:00:00*0.85694*0.85718*0.85721*0.85667
03/20/2023 05:05:00*0.85718*0.856*0.8573*0.85593
03/20/2023 05:10:00*0.856*0.85576*0.85622*0.85571
03/20/2023 05:15:00*0.85576*0.8566*0.85678*0.85566
03/20/2023 05:20:00*0.8566*0.85584*0.8566*0.85566
03/20/2023 05:25:00*0.85584*0.85567*0.85597*0.85546
03/20/2023 05:30:00*0.85567*0.85599*0.85616*0.85562
03/20/2023 05:35:00*0.85599*0.85528*0.85599*0.85519
03/20/2023 05:40:00*0.85528*0.85492*0.85534*0.85488
03/20/2023 05:45:00*0.85492*0.85486*0.85495*0.85465
03/20/2023 05:50:00*0.85486*0.85489*0.85492*0.85469
03/20/2023 05:55:00*0.85489*0.85489*0.85529*0.85488
03/20/2023 06:00:00*0.85489*0.85523*0.85526*0.8548
03/20/2023 06:05:00*0.85523*0.8555*0.85566*0.85512
03/20/2023 06:10:00*0.8555*0.85517*0.85552*0.85501
03/20/2023 06:15:00*0.85517*0.85496*0.85529*0.85489
03/20/2023 06:20:00*0.85496*0.85551*0.85565*0.85492
03/20/2023 06:25:00*0.85551*0.85593*0.85622*0.85544
03/20/2023 06:30:00*0.85593*0.85618*0.85623*0.85582
03/20/2023 06:35:00*0.85618*0.85594*0.85636*0.85585
03/20/2023 06:40:00*0.85594*0.85565*0.85608*0.85558
03/20/2023 06:45:00*0.85565*0.85536*0.8557*0.8553
03/20/2023 06:50:00*0.85536*0.85501*0.85548*0.85493
03/20/2023 06:55:00*0.85501*0.85531*0.85545*0.85487
03/20/2023 07:00:00*0.85531*0.85596*0.85609*0.85531
03/20/2023 07:05:00*0.85596*0.85605*0.85608*0.85576
03/20/2023 07:10:00*0.85605*0.85601*0.85621*0.85579
03/20/2023 07:15:00*0.85601*0.85565*0.85605*0.85561
03/20/2023 07:20:00*0.85565*0.85609*0.8562*0.85565
03/20/2023 07:25:00*0.85609*0.85589*0.85626*0.85578
03/20/2023 07:30:00*0.85589*0.85583*0.85611*0.85583
03/20/2023 07:35:00*0.85583*0.85578*0.85592*0.85571
03/20/2023 07:40:00*0.85578*0.8561*0.8561*0.85573
03/20/2023 07:45:00*0.8561*0.85619*0.85626*0.85592
03/20/2023 07:50:00*0.85619*0.85635*0.8565*0.85606
03/20/2023 07:55:00*0.85635*0.85631*0.85645*0.85624
03/20/2023 08:00:00*0.85631*0.85636*0.85658*0.85629
03/20/2023 08:05:00*0.85636*0.85628*0.8565*0.85617
03/20/2023 08:10:00*0.85628*0.85579*0.85628*0.85579
03/20/2023 08:15:00*0.85579*0.8558*0.85605*0.8557
03/20/2023 08:20:00*0.8558*0.85595*0.85604*0.85558
03/20/2023 08:25:00*0.85595*0.85567*0.85602*0.85556
03/20/2023 08:30:00*0.85567*0.85554*0.85575*0.85539
03/20/2023 08:35:00*0.85554*0.85525*0.85571*0.85522
03/20/2023 08:40:00*0.85525*0.85528*0.85533*0.85495
03/20/2023 08:45:00*0.85528*0.85502*0.85555*0.8549
03/20/2023 08:50:00*0.85502*0.85487*0.85531*0.85485
03/20/2023 08:55:00*0.85487*0.85475*0.85488*0.85438
03/20/2023 09:00:00*0.85475*0.85484*0.85508*0.85457
03/20/2023 09:05:00*0.85484*0.85569*0.85584*0.85484
03/20/2023 09:10:00*0.85569*0.85728*0.85731*0.85569
03/20/2023 09:15:00*0.85728*0.85723*0.8575*0.85695
03/20/2023 09:20:00*0.85723*0.85716*0.8576*0.85708
03/20/2023 09:25:00*0.85716*0.8569*0.85742*0.85674
03/20/2023 09:30:00*0.8569*0.85679*0.85699*0.85645
03/20/2023 09:35:00*0.85679*0.85667*0.85696*0.8566
03/20/2023 09:40:00*0.85667*0.85669*0.85693*0.85642
03/20/2023 09:45:00*0.85669*0.85673*0.85682*0.85638
03/20/2023 09:50:00*0.85673*0.85613*0.85673*0.85608
03/20/2023 09:55:00*0.85613*0.85561*0.85618*0.85557
03/20/2023 10:00:00*0.85561*0.85579*0.85603*0.85559
03/20/2023 10:05:00*0.85579*0.85505*0.85579*0.85494
03/20/2023 10:10:00*0.85505*0.85516*0.85532*0.85496
03/20/2023 10:15:00*0.85516*0.85478*0.85518*0.85464
03/20/2023 10:20:00*0.85478*0.85459*0.85486*0.85438
03/20/2023 10:25:00*0.85459*0.85404*0.85459*0.854
03/20/2023 10:30:00*0.85404*0.85374*0.85419*0.85367
03/20/2023 10:35:00*0.85374*0.85389*0.85391*0.8536
03/20/2023 10:40:00*0.85389*0.85404*0.85429*0.85387
03/20/2023 10:45:00*0.85404*0.85368*0.85404*0.85348
03/20/2023 10:50:00*0.85368*0.8538*0.85389*0.85365
03/20/2023 10:55:00*0.8538*0.85413*0.85413*0.85369
03/20/2023 11:00:00*0.85413*0.85372*0.85415*0.85358
03/20/2023 11:05:00*0.85372*0.85357*0.85388*0.85328
03/20/2023 11:10:00*0.85357*0.85341*0.85357*0.85318
03/20/2023 11:15:00*0.85341*0.85353*0.85354*0.85312
03/20/2023 11:20:00*0.85353*0.85315*0.85364*0.85301
03/20/2023 11:25:00*0.85315*0.85314*0.85345*0.85313
03/20/2023 11:30:00*0.85314*0.85325*0.85338*0.853
03/20/2023 11:35:00*0.85325*0.85335*0.85361*0.85324
03/20/2023 11:40:00*0.85335*0.85366*0.85386*0.85333
03/20/2023 11:45:00*0.85366*0.85393*0.85413*0.85366
03/20/2023 11:50:00*0.85393*0.85423*0.85433*0.85392
03/20/2023 11:55:00*0.85423*0.85468*0.85468*0.85395
03/20/2023 12:00:00*0.85468*0.85439*0.85475*0.85419
03/20/2023 12:05:00*0.85439*0.85424*0.85441*0.85387
03/20/2023 12:10:00*0.85424*0.85394*0.85435*0.85394
03/20/2023 12:15:00*0.85394*0.85394*0.85429*0.85391
03/20/2023 12:20:00*0.85394*0.85382*0.85411*0.85378
03/20/2023 12:25:00*0.85382*0.85424*0.85424*0.85355
03/20/2023 12:30:00*0.85424*0.85438*0.85455*0.85421
03/20/2023 12:35:00*0.85438*0.85453*0.85461*0.85427
03/20/2023 12:40:00*0.85453*0.85436*0.85453*0.85424
03/20/2023 12:45:00*0.85436*0.85459*0.85472*0.85432
03/20/2023 12:50:00*0.85459*0.85454*0.85469*0.85445
03/20/2023 12:55:00*0.85454*0.85459*0.85467*0.8545
03/20/2023 13:00:00*0.85459*0.8545*0.85461*0.85425
03/20/2023 13:05:00*0.8545*0.85443*0.85452*0.85424
03/20/2023 13:10:00*0.85443*0.85429*0.8545*0.85428
03/20/2023 13:15:00*0.85429*0.85432*0.85437*0.85421
03/20/2023 13:20:00*0.85432*0.85392*0.85435*0.85379
03/20/2023 13:25:00*0.85392*0.85374*0.85395*0.85368
03/20/2023 13:30:00*0.85374*0.85408*0.8541*0.85362
03/20/2023 13:35:00*0.85408*0.8538*0.8541*0.85367
03/20/2023 13:40:00*0.8538*0.85365*0.85386*0.85355
03/20/2023 13:45:00*0.85365*0.85339*0.85372*0.85338
03/20/2023 13:50:00*0.85339*0.85329*0.85356*0.85325
03/20/2023 13:55:00*0.85329*0.85352*0.85354*0.85327
03/20/2023 14:00:00*0.85352*0.85374*0.85374*0.85351
03/20/2023 14:05:00*0.85374*0.85371*0.8538*0.85351
03/20/2023 14:10:00*0.85371*0.85395*0.85397*0.85371
03/20/2023 14:15:00*0.85395*0.85404*0.85406*0.85393
03/20/2023 14:20:00*0.85404*0.85386*0.85411*0.85385
03/20/2023 14:25:00*0.85386*0.85385*0.8539*0.85363
03/20/2023 14:30:00*0.85385*0.85404*0.85409*0.85377
03/20/2023 14:35:00*0.85404*0.85399*0.85413*0.85384
03/20/2023 14:40:00*0.85399*0.85394*0.85403*0.85383
03/20/2023 14:45:00*0.85394*0.85363*0.85397*0.85358
03/20/2023 14:50:00*0.85363*0.85354*0.85368*0.85347
03/20/2023 14:55:00*0.85354*0.85357*0.85361*0.85342
03/20/2023 15:00:00*0.85357*0.85363*0.85366*0.85342
03/20/2023 15:05:00*0.85363*0.85368*0.85377*0.85357
03/20/2023 15:10:00*0.85368*0.85356*0.85371*0.85352
03/20/2023 15:15:00*0.85356*0.85356*0.85371*0.8535
03/20/2023 15:20:00*0.85356*0.85364*0.85375*0.85356
03/20/2023 15:25:00*0.85364*0.8536*0.85388*0.85359
03/20/2023 15:30:00*0.8536*0.85368*0.85368*0.85344
03/20/2023 15:35:00*0.85368*0.85363*0.85381*0.85361
03/20/2023 15:40:00*0.85363*0.85354*0.85366*0.85339
03/20/2023 15:45:00*0.85354*0.85336*0.85359*0.85328
03/20/2023 15:50:00*0.85336*0.85361*0.85366*0.85336
03/20/2023 15:55:00*0.85361*0.85345*0.85365*0.85336
03/20/2023 16:00:00*0.85345*0.8534*0.85352*0.85319
03/20/2023 16:05:00*0.8534*0.85336*0.85352*0.85331
03/20/2023 16:10:00*0.85336*0.85345*0.85355*0.8533
03/20/2023 16:15:00*0.85345*0.85311*0.85347*0.85311
03/20/2023 16:20:00*0.85311*0.85322*0.8533*0.85311
03/20/2023 16:25:00*0.85322*0.85325*0.85327*0.85299
03/20/2023 16:30:00*0.85325*0.85314*0.85326*0.85298
03/20/2023 16:35:00*0.85314*0.85345*0.85345*0.85314
03/20/2023 16:40:00*0.85345*0.85342*0.85345*0.85335
03/20/2023 16:45:00*0.85342*0.85341*0.85344*0.85335
03/20/2023 16:50:00*0.85341*0.85346*0.85354*0.85336
03/20/2023 16:55:00*0.85346*0.85338*0.8535*0.85333
03/20/2023 17:00:00*0.85338*0.85296*0.85339*0.85276
