03/16/2023 17:05:00*0.84946*0.84956*0.84959*0.84942
03/16/2023 17:10:00*0.84956*0.84892*0.84956*0.84838
03/16/2023 17:15:00*0.84892*0.84861*0.84892*0.84853
03/16/2023 17:20:00*0.84861*0.84873*0.84873*0.84857
03/16/2023 17:25:00*0.84873*0.84885*0.84886*0.84872
03/16/2023 17:30:00*0.84885*0.84881*0.84892*0.84856
03/16/2023 17:35:00*0.84881*0.84936*0.84939*0.84879
03/16/2023 17:40:00*0.84936*0.8496*0.84966*0.84934
03/16/2023 17:45:00*0.8496*0.84912*0.84962*0.84905
03/16/2023 17:50:00*0.84912*0.84934*0.84952*0.84901
03/16/2023 17:55:00*0.84934*0.84936*0.84953*0.8491
03/16/2023 18:00:00*0.84936*0.84922*0.84949*0.84893
03/16/2023 18:05:00*0.84922*0.84894*0.84922*0.84859
03/16/2023 18:10:00*0.84894*0.84922*0.84922*0.84861
03/16/2023 18:15:00*0.84922*0.84923*0.84929*0.84902
03/16/2023 18:20:00*0.84923*0.84921*0.84936*0.84915
03/16/2023 18:25:00*0.84921*0.84917*0.84936*0.84911
03/16/2023 18:30:00*0.84917*0.84927*0.84933*0.84915
03/16/2023 18:35:00*0.84927*0.84912*0.8493*0.84912
03/16/2023 18:40:00*0.84912*0.84932*0.84941*0.84912
03/16/2023 18:45:00*0.84932*0.84956*0.84962*0.84932
03/16/2023 18:50:00*0.84956*0.84947*0.84956*0.84928
03/16/2023 18:55:00*0.84947*0.84947*0.84953*0.84933
03/16/2023 19:00:00*0.84947*0.84934*0.84951*0.84931
03/16/2023 19:05:00*0.84934*0.84967*0.84968*0.84932
03/16/2023 19:10:00*0.84967*0.8497*0.84972*0.84937
03/16/2023 19:15:00*0.8497*0.8498*0.8498*0.84953
03/16/2023 19:20:00*0.8498*0.84984*0.84993*0.84974
03/16/2023 19:25:00*0.84984*0.84999*0.85*0.8498
03/16/2023 19:30:00*0.84999*0.85026*0.85026*0.84985
03/16/2023 19:35:00*0.85026*0.85082*0.85088*0.85026
03/16/2023 19:40:00*0.85082*0.8506*0.85088*0.85055
03/16/2023 19:45:00*0.8506*0.85058*0.85062*0.85035
03/16/2023 19:50:00*0.85058*0.85081*0.85081*0.85053
03/16/2023 19:55:00*0.85081*0.8507*0.85081*0.85053
03/16/2023 20:00:00*0.8507*0.85094*0.85095*0.85059
03/16/2023 20:05:00*0.85094*0.8504*0.85114*0.8504
03/16/2023 20:10:00*0.8504*0.85086*0.85086*0.85037
03/16/2023 20:15:00*0.85086*0.85066*0.85094*0.85064
03/16/2023 20:20:00*0.85066*0.85036*0.85078*0.85029
03/16/2023 20:25:00*0.85036*0.84998*0.85045*0.84984
03/16/2023 20:30:00*0.84998*0.84997*0.85014*0.84991
03/16/2023 20:35:00*0.84997*0.85029*0.85036*0.84994
03/16/2023 20:40:00*0.85029*0.85014*0.85029*0.85007
03/16/2023 20:45:00*0.85014*0.85043*0.85046*0.85013
03/16/2023 20:50:00*0.85043*0.85062*0.85062*0.85038
03/16/2023 20:55:00*0.85062*0.85068*0.85075*0.85042
03/16/2023 21:00:00*0.85068*0.85103*0.85106*0.85057
03/16/2023 21:05:00*0.85103*0.85105*0.8512*0.85095
03/16/2023 21:10:00*0.85105*0.85116*0.85121*0.85082
03/16/2023 21:15:00*0.85116*0.85122*0.85141*0.8511
03/16/2023 21:20:00*0.85122*0.85173*0.85178*0.85118
03/16/2023 21:25:00*0.85173*0.85157*0.85182*0.85149
03/16/2023 21:30:00*0.85157*0.85207*0.8521*0.85156
03/16/2023 21:35:00*0.85207*0.85219*0.85227*0.85188
03/16/2023 21:40:00*0.85219*0.85146*0.85219*0.8514
03/16/2023 21:45:00*0.85146*0.85157*0.85173*0.85142
03/16/2023 21:50:00*0.85157*0.8522*0.8522*0.8515
03/16/2023 21:55:00*0.8522*0.85203*0.85227*0.85196
03/16/2023 22:00:00*0.85203*0.85205*0.85211*0.85191
03/16/2023 22:05:00*0.85205*0.85229*0.85257*0.85196
03/16/2023 22:10:00*0.85229*0.85183*0.85234*0.85182
03/16/2023 22:15:00*0.85183*0.85232*0.85239*0.85168
03/16/2023 22:20:00*0.85232*0.85234*0.85254*0.85209
03/16/2023 22:25:00*0.85234*0.85235*0.85257*0.85226
03/16/2023 22:30:00*0.85235*0.85349*0.85357*0.85232
03/16/2023 22:35:00*0.85349*0.85349*0.85368*0.85335
03/16/2023 22:40:00*0.85349*0.85333*0.85363*0.85333
03/16/2023 22:45:00*0.85333*0.85325*0.8535*0.85313
03/16/2023 22:50:00*0.85325*0.85317*0.85352*0.85311
03/16/2023 22:55:00*0.85317*0.85309*0.85332*0.85296
03/16/2023 23:00:00*0.85309*0.85305*0.85322*0.85294
03/16/2023 23:05:00*0.85305*0.85256*0.8531*0.85256
03/16/2023 23:10:00*0.85256*0.85302*0.85314*0.85255
03/16/2023 23:15:00*0.85302*0.85322*0.85331*0.85284
03/16/2023 23:20:00*0.85322*0.85288*0.85338*0.85277
03/16/2023 23:25:00*0.85288*0.8535*0.85355*0.85285
03/16/2023 23:30:00*0.8535*0.85344*0.85358*0.85322
03/16/2023 23:35:00*0.85344*0.8533*0.85348*0.85304
03/16/2023 23:40:00*0.8533*0.85343*0.85349*0.8533
03/16/2023 23:45:00*0.85343*0.85344*0.85356*0.85332
03/16/2023 23:50:00*0.85344*0.85327*0.85352*0.85325
03/16/2023 23:55:00*0.85327*0.85328*0.85343*0.85311
03/17/2023 00:00:00*0.85328*0.85371*0.85374*0.85326
03/17/2023 00:05:00*0.85371*0.85367*0.85373*0.85355
03/17/2023 00:10:00*0.85367*0.85356*0.85371*0.85347
03/17/2023 00:15:00*0.85356*0.85332*0.8536*0.85322
03/17/2023 00:20:00*0.85332*0.85332*0.85349*0.85328
03/17/2023 00:25:00*0.85332*0.85352*0.85363*0.85328
03/17/2023 00:30:00*0.85352*0.85324*0.85355*0.8532
03/17/2023 00:35:00*0.85324*0.85316*0.85333*0.853
03/17/2023 00:40:00*0.85316*0.85336*0.85343*0.85313
03/17/2023 00:45:00*0.85336*0.85361*0.85365*0.85334
03/17/2023 00:50:00*0.85361*0.85369*0.85383*0.85361
03/17/2023 00:55:00*0.85369*0.85393*0.85395*0.85362
03/17/2023 01:00:00*0.85393*0.85395*0.85402*0.85383
03/17/2023 01:05:00*0.85395*0.85397*0.85412*0.85374
03/17/2023 01:10:00*0.85397*0.85411*0.85413*0.85381
03/17/2023 01:15:00*0.85411*0.85442*0.85444*0.8541
03/17/2023 01:20:00*0.85442*0.85439*0.85453*0.85422
03/17/2023 01:25:00*0.85439*0.8544*0.8546*0.85434
03/17/2023 01:30:00*0.8544*0.85439*0.85446*0.85423
03/17/2023 01:35:00*0.85439*0.85409*0.85439*0.85405
03/17/2023 01:40:00*0.85409*0.85408*0.85416*0.85397
03/17/2023 01:45:00*0.85408*0.85403*0.85416*0.85399
03/17/2023 01:50:00*0.85403*0.85404*0.85425*0.85403
03/17/2023 01:55:00*0.85404*0.85417*0.85428*0.85404
03/17/2023 02:00:00*0.85417*0.85407*0.85441*0.85396
03/17/2023 02:05:00*0.85407*0.85401*0.85426*0.85398
03/17/2023 02:10:00*0.85401*0.85429*0.85438*0.85395
03/17/2023 02:15:00*0.85429*0.85456*0.85466*0.85429
03/17/2023 02:20:00*0.85456*0.8547*0.85474*0.85447
03/17/2023 02:25:00*0.8547*0.85512*0.85514*0.85458
03/17/2023 02:30:00*0.85512*0.85515*0.85522*0.85504
03/17/2023 02:35:00*0.85515*0.85506*0.8553*0.85497
03/17/2023 02:40:00*0.85506*0.85506*0.85521*0.85499
03/17/2023 02:45:00*0.85506*0.85506*0.85529*0.85501
03/17/2023 02:50:00*0.85506*0.85476*0.85515*0.85466
03/17/2023 02:55:00*0.85476*0.85515*0.85517*0.85466
03/17/2023 03:00:00*0.85515*0.85577*0.85579*0.85507
03/17/2023 03:05:00*0.85577*0.85626*0.85643*0.85575
03/17/2023 03:10:00*0.85626*0.85571*0.85637*0.85571
03/17/2023 03:15:00*0.85571*0.85561*0.85575*0.85536
03/17/2023 03:20:00*0.85561*0.85539*0.85581*0.85536
03/17/2023 03:25:00*0.85539*0.85448*0.85542*0.85445
03/17/2023 03:30:00*0.85448*0.8546*0.85466*0.85434
03/17/2023 03:35:00*0.8546*0.8549*0.855*0.85458
03/17/2023 03:40:00*0.8549*0.85483*0.85515*0.85481
03/17/2023 03:45:00*0.85483*0.85477*0.85506*0.85476
03/17/2023 03:50:00*0.85477*0.855*0.85512*0.85461
03/17/2023 03:55:00*0.855*0.85504*0.85522*0.85497
03/17/2023 04:00:00*0.85504*0.85504*0.85523*0.85486
03/17/2023 04:05:00*0.85504*0.85494*0.85515*0.8548
03/17/2023 04:10:00*0.85494*0.85515*0.85518*0.85483
03/17/2023 04:15:00*0.85515*0.85469*0.85533*0.85462
03/17/2023 04:20:00*0.85469*0.85455*0.8548*0.85446
03/17/2023 04:25:00*0.85455*0.85461*0.85476*0.85436
03/17/2023 04:30:00*0.85461*0.85494*0.85503*0.85443
03/17/2023 04:35:00*0.85494*0.85548*0.85551*0.85485
03/17/2023 04:40:00*0.85548*0.8551*0.85553*0.85497
03/17/2023 04:45:00*0.8551*0.8552*0.85531*0.85501
03/17/2023 04:50:00*0.8552*0.85522*0.85527*0.85503
03/17/2023 04:55:00*0.85522*0.85511*0.8554*0.85505
03/17/2023 05:00:00*0.85511*0.85485*0.85512*0.85467
03/17/2023 05:05:00*0.85485*0.85479*0.8552*0.85449
03/17/2023 05:10:00*0.85479*0.85492*0.85494*0.85461
03/17/2023 05:15:00*0.85492*0.85556*0.85571*0.85486
03/17/2023 05:20:00*0.85556*0.85529*0.85563*0.85524
03/17/2023 05:25:00*0.85529*0.85548*0.85567*0.85529
03/17/2023 05:30:00*0.85548*0.85562*0.85564*0.85525
03/17/2023 05:35:00*0.85562*0.85575*0.85582*0.85551
03/17/2023 05:40:00*0.85575*0.85576*0.8559*0.85559
03/17/2023 05:45:00*0.85576*0.85543*0.85578*0.85524
03/17/2023 05:50:00*0.85543*0.8557*0.85577*0.8552
03/17/2023 05:55:00*0.8557*0.85553*0.85581*0.85548
03/17/2023 06:00:00*0.85553*0.85545*0.85568*0.85545
03/17/2023 06:05:00*0.85545*0.85577*0.8558*0.85523
03/17/2023 06:10:00*0.85577*0.85558*0.8558*0.8555
03/17/2023 06:15:00*0.85558*0.8553*0.85569*0.85527
03/17/2023 06:20:00*0.8553*0.85553*0.85568*0.85527
03/17/2023 06:25:00*0.85553*0.85555*0.8556*0.85522
03/17/2023 06:30:00*0.85555*0.85567*0.85574*0.85546
03/17/2023 06:35:00*0.85567*0.85574*0.85588*0.85558
03/17/2023 06:40:00*0.85574*0.8556*0.85578*0.8554
03/17/2023 06:45:00*0.8556*0.85476*0.85573*0.85461
03/17/2023 06:50:00*0.85476*0.85446*0.85491*0.85439
03/17/2023 06:55:00*0.85446*0.85495*0.85498*0.8544
03/17/2023 07:00:00*0.85495*0.85504*0.85513*0.8549
03/17/2023 07:05:00*0.85504*0.85519*0.85521*0.85486
03/17/2023 07:10:00*0.85519*0.85557*0.8556*0.85519
03/17/2023 07:15:00*0.85557*0.85598*0.85607*0.85549
03/17/2023 07:20:00*0.85598*0.85613*0.8563*0.85592
03/17/2023 07:25:00*0.85613*0.85644*0.85644*0.85609
03/17/2023 07:30:00*0.85644*0.85631*0.85665*0.85627
03/17/2023 07:35:00*0.85631*0.85585*0.85632*0.85568
03/17/2023 07:40:00*0.85585*0.85568*0.85592*0.8555
03/17/2023 07:45:00*0.85568*0.85556*0.85574*0.85548
03/17/2023 07:50:00*0.85556*0.8556*0.85568*0.8554
03/17/2023 07:55:00*0.8556*0.85554*0.85563*0.85539
03/17/2023 08:00:00*0.85554*0.85547*0.85562*0.85542
03/17/2023 08:05:00*0.85547*0.85552*0.85561*0.85529
03/17/2023 08:10:00*0.85552*0.85565*0.85569*0.85535
03/17/2023 08:15:00*0.85565*0.85571*0.85585*0.8556
03/17/2023 08:20:00*0.85571*0.85575*0.85578*0.85553
03/17/2023 08:25:00*0.85575*0.85575*0.85612*0.85557
03/17/2023 08:30:00*0.85575*0.85527*0.85577*0.85526
03/17/2023 08:35:00*0.85527*0.85551*0.85575*0.85524
03/17/2023 08:40:00*0.85551*0.85631*0.85631*0.85545
03/17/2023 08:45:00*0.85631*0.85619*0.85651*0.85592
03/17/2023 08:50:00*0.85619*0.85682*0.85692*0.85612
03/17/2023 08:55:00*0.85682*0.85675*0.85689*0.85655
03/17/2023 09:00:00*0.85675*0.85682*0.85693*0.85655
03/17/2023 09:05:00*0.85682*0.85716*0.85763*0.85681
03/17/2023 09:10:00*0.85716*0.85734*0.85763*0.85703
03/17/2023 09:15:00*0.85734*0.85692*0.85737*0.85689
03/17/2023 09:20:00*0.85692*0.857*0.85727*0.85684
03/17/2023 09:25:00*0.857*0.8568*0.85707*0.85655
03/17/2023 09:30:00*0.8568*0.85698*0.85707*0.85666
03/17/2023 09:35:00*0.85698*0.85774*0.85789*0.85685
03/17/2023 09:40:00*0.85774*0.85779*0.85797*0.8576
03/17/2023 09:45:00*0.85779*0.85811*0.85815*0.85751
03/17/2023 09:50:00*0.85811*0.85852*0.85853*0.85786
03/17/2023 09:55:00*0.85852*0.85879*0.85896*0.85844
03/17/2023 10:00:00*0.85879*0.8586*0.85881*0.85838
03/17/2023 10:05:00*0.8586*0.85833*0.85932*0.85833
03/17/2023 10:10:00*0.85833*0.85818*0.85843*0.85795
03/17/2023 10:15:00*0.85818*0.85855*0.85867*0.85816
03/17/2023 10:20:00*0.85855*0.85882*0.85892*0.85839
03/17/2023 10:25:00*0.85882*0.85916*0.85927*0.85868
03/17/2023 10:30:00*0.85916*0.85952*0.85952*0.85898
03/17/2023 10:35:00*0.85952*0.85902*0.85965*0.85902
03/17/2023 10:40:00*0.85902*0.85891*0.85919*0.85874
03/17/2023 10:45:00*0.85891*0.86002*0.86011*0.85886
03/17/2023 10:50:00*0.86002*0.85932*0.86016*0.85915
03/17/2023 10:55:00*0.85932*0.85953*0.85974*0.85926
03/17/2023 11:00:00*0.85953*0.85972*0.85988*0.8594
03/17/2023 11:05:00*0.85972*0.86002*0.86024*0.85964
03/17/2023 11:10:00*0.86002*0.85972*0.86026*0.85958
03/17/2023 11:15:00*0.85972*0.8597*0.85996*0.85964
03/17/2023 11:20:00*0.8597*0.8596*0.8599*0.85941
03/17/2023 11:25:00*0.8596*0.85965*0.85977*0.85941
03/17/2023 11:30:00*0.85965*0.85988*0.86*0.85956
03/17/2023 11:35:00*0.85988*0.8594*0.86005*0.8594
03/17/2023 11:40:00*0.8594*0.85977*0.85997*0.85937
03/17/2023 11:45:00*0.85977*0.85983*0.86015*0.85968
03/17/2023 11:50:00*0.85983*0.85913*0.85983*0.85912
03/17/2023 11:55:00*0.85913*0.85902*0.85918*0.8587
03/17/2023 12:00:00*0.85902*0.85902*0.85929*0.85881
03/17/2023 12:05:00*0.85902*0.85889*0.85918*0.85881
03/17/2023 12:10:00*0.85889*0.85928*0.85928*0.85883
03/17/2023 12:15:00*0.85928*0.85929*0.85934*0.85912
03/17/2023 12:20:00*0.85929*0.85914*0.85936*0.85909
03/17/2023 12:25:00*0.85914*0.85898*0.85917*0.85887
03/17/2023 12:30:00*0.85898*0.85871*0.85912*0.8587
03/17/2023 12:35:00*0.85871*0.85865*0.85896*0.85835
03/17/2023 12:40:00*0.85865*0.85917*0.85924*0.85861
03/17/2023 12:45:00*0.85917*0.8592*0.85922*0.85892
03/17/2023 12:50:00*0.8592*0.85947*0.85962*0.85906
03/17/2023 12:55:00*0.85947*0.85922*0.85954*0.85921
03/17/2023 13:00:00*0.85922*0.85927*0.8593*0.85904
03/17/2023 13:05:00*0.85927*0.85942*0.85946*0.8591
03/17/2023 13:10:00*0.85942*0.85927*0.85949*0.85915
03/17/2023 13:15:00*0.85927*0.85914*0.85933*0.8589
03/17/2023 13:20:00*0.85914*0.85891*0.85923*0.8589
03/17/2023 13:25:00*0.85891*0.85907*0.85913*0.85889
03/17/2023 13:30:00*0.85907*0.85911*0.85918*0.85891
03/17/2023 13:35:00*0.85911*0.8593*0.85936*0.85898
03/17/2023 13:40:00*0.8593*0.8594*0.8595*0.85924
03/17/2023 13:45:00*0.8594*0.85995*0.85997*0.85933
03/17/2023 13:50:00*0.85995*0.86035*0.86049*0.85988
03/17/2023 13:55:00*0.86035*0.86046*0.86051*0.86018
03/17/2023 14:00:00*0.86046*0.8603*0.86068*0.86022
03/17/2023 14:05:00*0.8603*0.86034*0.86036*0.86013
03/17/2023 14:10:00*0.86034*0.86041*0.86089*0.86034
03/17/2023 14:15:00*0.86041*0.86074*0.8608*0.86041
03/17/2023 14:20:00*0.86074*0.8606*0.86077*0.86052
03/17/2023 14:25:00*0.8606*0.86079*0.86086*0.86055
03/17/2023 14:30:00*0.86079*0.861*0.861*0.86064
03/17/2023 14:35:00*0.861*0.86078*0.86103*0.86071
03/17/2023 14:40:00*0.86078*0.86106*0.8612*0.86063
03/17/2023 14:45:00*0.86106*0.86063*0.86109*0.86057
03/17/2023 14:50:00*0.86063*0.86084*0.86103*0.86056
03/17/2023 14:55:00*0.86084*0.86055*0.86102*0.86054
03/17/2023 15:00:00*0.86055*0.86046*0.86068*0.8603
03/17/2023 15:05:00*0.86046*0.86001*0.86054*0.85992
03/17/2023 15:10:00*0.86001*0.86043*0.86045*0.85998
03/17/2023 15:15:00*0.86043*0.86028*0.86057*0.86022
03/17/2023 15:20:00*0.86028*0.86047*0.86055*0.86025
03/17/2023 15:25:00*0.86047*0.86044*0.86063*0.86043
03/17/2023 15:30:00*0.86044*0.86041*0.86049*0.8603
03/17/2023 15:35:00*0.86041*0.86014*0.86058*0.86009
03/17/2023 15:40:00*0.86014*0.86034*0.86038*0.8601
03/17/2023 15:45:00*0.86034*0.86021*0.86035*0.86015
03/17/2023 15:50:00*0.86021*0.86004*0.86032*0.86002
03/17/2023 15:55:00*0.86004*0.85993*0.86004*0.85974
03/17/2023 16:00:00*0.85993*0.86018*0.86029*0.85993
03/17/2023 16:05:00*0.86018*0.86037*0.8604*0.86013
03/17/2023 16:10:00*0.86037*0.86065*0.86065*0.86037
03/17/2023 16:15:00*0.86065*0.86069*0.86085*0.86065
03/17/2023 16:20:00*0.86069*0.8607*0.86081*0.86064
03/17/2023 16:25:00*0.8607*0.86074*0.86093*0.8607
03/17/2023 16:30:00*0.86074*0.8607*0.86089*0.86068
03/17/2023 16:35:00*0.8607*0.86052*0.8607*0.86045
03/17/2023 16:40:00*0.86052*0.86074*0.86077*0.8605
03/17/2023 16:45:00*0.86074*0.86088*0.86088*0.86072
03/17/2023 16:50:00*0.86088*0.86055*0.86088*0.86017
03/17/2023 16:55:00*0.86055*0.86022*0.86055*0.8601
03/17/2023 17:00:00*0.86022*0.86031*0.86064*0.86019
