03/15/2023 17:05:00*0.85136*0.85127*0.85136*0.85127
03/15/2023 17:10:00*0.85127*0.85058*0.85127*0.85058
03/15/2023 17:15:00*0.85058*0.85144*0.85144*0.85054
03/15/2023 17:20:00*0.85144*0.85094*0.85151*0.85079
03/15/2023 17:25:00*0.85094*0.85163*0.85165*0.85053
03/15/2023 17:30:00*0.85163*0.85163*0.85164*0.85163
03/15/2023 17:35:00*0.85163*0.85159*0.85169*0.85159
03/15/2023 17:40:00*0.85159*0.85131*0.85159*0.85131
03/15/2023 17:45:00*0.85131*0.85058*0.85132*0.85057
03/15/2023 17:50:00*0.85058*0.84815*0.8506*0.84761
03/15/2023 17:55:00*0.84815*0.84779*0.84843*0.84772
03/15/2023 18:00:00*0.84779*0.8477*0.84802*0.84761
03/15/2023 18:05:00*0.8477*0.84574*0.84778*0.84566
03/15/2023 18:10:00*0.84574*0.84579*0.8468*0.84501
03/15/2023 18:15:00*0.84579*0.84719*0.84719*0.84571
03/15/2023 18:20:00*0.84719*0.84774*0.84814*0.84713
03/15/2023 18:25:00*0.84774*0.84819*0.84822*0.84765
03/15/2023 18:30:00*0.84819*0.84799*0.84821*0.84758
03/15/2023 18:35:00*0.84799*0.84813*0.84816*0.84793
03/15/2023 18:40:00*0.84813*0.84823*0.84839*0.84813
03/15/2023 18:45:00*0.84823*0.84807*0.8484*0.84798
03/15/2023 18:50:00*0.84807*0.84788*0.84834*0.84773
03/15/2023 18:55:00*0.84788*0.84772*0.84798*0.84766
03/15/2023 19:00:00*0.84772*0.84724*0.84779*0.84719
03/15/2023 19:05:00*0.84724*0.84779*0.84795*0.84722
03/15/2023 19:10:00*0.84779*0.84854*0.84854*0.84779
03/15/2023 19:15:00*0.84854*0.84862*0.84872*0.8483
03/15/2023 19:20:00*0.84862*0.84891*0.84901*0.84862
03/15/2023 19:25:00*0.84891*0.84886*0.84898*0.84876
03/15/2023 19:30:00*0.84886*0.84815*0.84892*0.84814
03/15/2023 19:35:00*0.84815*0.84847*0.84857*0.84813
03/15/2023 19:40:00*0.84847*0.84825*0.84866*0.8482
03/15/2023 19:45:00*0.84825*0.84837*0.84853*0.8482
03/15/2023 19:50:00*0.84837*0.84847*0.84869*0.84834
03/15/2023 19:55:00*0.84847*0.84858*0.84873*0.84841
03/15/2023 20:00:00*0.84858*0.84788*0.84876*0.84779
03/15/2023 20:05:00*0.84788*0.8489*0.84898*0.84788
03/15/2023 20:10:00*0.8489*0.84939*0.84983*0.8489
03/15/2023 20:15:00*0.84939*0.84933*0.84945*0.84915
03/15/2023 20:20:00*0.84933*0.84942*0.84967*0.84919
03/15/2023 20:25:00*0.84942*0.84987*0.85011*0.84942
03/15/2023 20:30:00*0.84987*0.84961*0.84998*0.84911
03/15/2023 20:35:00*0.84961*0.84939*0.84986*0.8493
03/15/2023 20:40:00*0.84939*0.84922*0.84955*0.84897
03/15/2023 20:45:00*0.84922*0.8487*0.84935*0.84862
03/15/2023 20:50:00*0.8487*0.84851*0.849*0.84846
03/15/2023 20:55:00*0.84851*0.84828*0.84867*0.84816
03/15/2023 21:00:00*0.84828*0.84851*0.84851*0.84796
03/15/2023 21:05:00*0.84851*0.84906*0.84925*0.8485
03/15/2023 21:10:00*0.84906*0.84888*0.84914*0.8487
03/15/2023 21:15:00*0.84888*0.8486*0.84896*0.84854
03/15/2023 21:20:00*0.8486*0.84842*0.8488*0.84838
03/15/2023 21:25:00*0.84842*0.84793*0.84851*0.84792
03/15/2023 21:30:00*0.84793*0.84766*0.84803*0.84754
03/15/2023 21:35:00*0.84766*0.84758*0.84783*0.84743
03/15/2023 21:40:00*0.84758*0.84846*0.84847*0.84743
03/15/2023 21:45:00*0.84846*0.84795*0.84848*0.84782
03/15/2023 21:50:00*0.84795*0.84847*0.84864*0.84794
03/15/2023 21:55:00*0.84847*0.84838*0.84868*0.84827
03/15/2023 22:00:00*0.84838*0.84809*0.84844*0.84806
03/15/2023 22:05:00*0.84809*0.84752*0.84811*0.84746
03/15/2023 22:10:00*0.84752*0.84761*0.8478*0.84744
03/15/2023 22:15:00*0.84761*0.84748*0.84768*0.84733
03/15/2023 22:20:00*0.84748*0.8471*0.84756*0.84704
03/15/2023 22:25:00*0.8471*0.84707*0.84733*0.84698
03/15/2023 22:30:00*0.84707*0.84665*0.84709*0.84651
03/15/2023 22:35:00*0.84665*0.8472*0.84725*0.84663
03/15/2023 22:40:00*0.8472*0.84707*0.84721*0.84695
03/15/2023 22:45:00*0.84707*0.84643*0.8471*0.84641
03/15/2023 22:50:00*0.84643*0.84599*0.84646*0.8459
03/15/2023 22:55:00*0.84599*0.8462*0.84624*0.84586
03/15/2023 23:00:00*0.8462*0.84594*0.84621*0.84565
03/15/2023 23:05:00*0.84594*0.84601*0.84622*0.84585
03/15/2023 23:10:00*0.84601*0.84579*0.84618*0.84575
03/15/2023 23:15:00*0.84579*0.84576*0.84599*0.84565
03/15/2023 23:20:00*0.84576*0.84544*0.84579*0.84539
03/15/2023 23:25:00*0.84544*0.84612*0.84616*0.84543
03/15/2023 23:30:00*0.84612*0.84628*0.84637*0.84607
03/15/2023 23:35:00*0.84628*0.84604*0.84628*0.84585
03/15/2023 23:40:00*0.84604*0.84629*0.84645*0.84592
03/15/2023 23:45:00*0.84629*0.84622*0.84635*0.84617
03/15/2023 23:50:00*0.84622*0.8466*0.84672*0.84612
03/15/2023 23:55:00*0.8466*0.84652*0.8468*0.84649
03/16/2023 00:00:00*0.84652*0.84663*0.84664*0.8462
03/16/2023 00:05:00*0.84663*0.84643*0.84663*0.84635
03/16/2023 00:10:00*0.84643*0.84615*0.84651*0.84608
03/16/2023 00:15:00*0.84615*0.84627*0.84635*0.84608
03/16/2023 00:20:00*0.84627*0.846*0.84628*0.84597
03/16/2023 00:25:00*0.846*0.84578*0.84604*0.84573
03/16/2023 00:30:00*0.84578*0.8461*0.8461*0.84576
03/16/2023 00:35:00*0.8461*0.84613*0.84625*0.84602
03/16/2023 00:40:00*0.84613*0.84675*0.84681*0.84612
03/16/2023 00:45:00*0.84675*0.84694*0.84701*0.84675
03/16/2023 00:50:00*0.84694*0.84729*0.84732*0.84687
03/16/2023 00:55:00*0.84729*0.84724*0.84741*0.84724
03/16/2023 01:00:00*0.84724*0.84722*0.84729*0.84709
03/16/2023 01:05:00*0.84722*0.8466*0.84722*0.84657
03/16/2023 01:10:00*0.8466*0.8466*0.84675*0.84651
03/16/2023 01:15:00*0.8466*0.84658*0.84666*0.84654
03/16/2023 01:20:00*0.84658*0.84713*0.84722*0.84639
03/16/2023 01:25:00*0.84713*0.84731*0.84786*0.84707
03/16/2023 01:30:00*0.84731*0.84786*0.84807*0.84728
03/16/2023 01:35:00*0.84786*0.84761*0.84794*0.84755
03/16/2023 01:40:00*0.84761*0.8478*0.84785*0.84749
03/16/2023 01:45:00*0.8478*0.84753*0.84782*0.84746
03/16/2023 01:50:00*0.84753*0.84748*0.8476*0.84744
03/16/2023 01:55:00*0.84748*0.84753*0.84756*0.84738
03/16/2023 02:00:00*0.84753*0.84741*0.84759*0.84731
03/16/2023 02:05:00*0.84741*0.84732*0.8475*0.84721
03/16/2023 02:10:00*0.84732*0.8474*0.84744*0.84723
03/16/2023 02:15:00*0.8474*0.8473*0.84753*0.84723
03/16/2023 02:20:00*0.8473*0.84704*0.84736*0.84702
03/16/2023 02:25:00*0.84704*0.84727*0.84731*0.84704
03/16/2023 02:30:00*0.84727*0.84732*0.84737*0.84717
03/16/2023 02:35:00*0.84732*0.84769*0.84778*0.84729
03/16/2023 02:40:00*0.84769*0.84786*0.84794*0.84767
03/16/2023 02:45:00*0.84786*0.848*0.84811*0.84772
03/16/2023 02:50:00*0.848*0.84788*0.84808*0.84786
03/16/2023 02:55:00*0.84788*0.84771*0.84791*0.84763
03/16/2023 03:00:00*0.84771*0.84808*0.84826*0.84767
03/16/2023 03:05:00*0.84808*0.84795*0.84808*0.84742
03/16/2023 03:10:00*0.84795*0.84834*0.84834*0.84787
03/16/2023 03:15:00*0.84834*0.84778*0.84835*0.84774
03/16/2023 03:20:00*0.84778*0.848*0.84808*0.84771
03/16/2023 03:25:00*0.848*0.84839*0.8484*0.84787
03/16/2023 03:30:00*0.84839*0.84826*0.84848*0.84809
03/16/2023 03:35:00*0.84826*0.8488*0.84895*0.84826
03/16/2023 03:40:00*0.8488*0.84839*0.84887*0.84829
03/16/2023 03:45:00*0.84839*0.84844*0.84873*0.84836
03/16/2023 03:50:00*0.84844*0.84844*0.84869*0.84824
03/16/2023 03:55:00*0.84844*0.84848*0.84851*0.84825
03/16/2023 04:00:00*0.84848*0.84845*0.84857*0.84833
03/16/2023 04:05:00*0.84845*0.84787*0.84845*0.84765
03/16/2023 04:10:00*0.84787*0.84779*0.84805*0.84766
03/16/2023 04:15:00*0.84779*0.84772*0.84805*0.8476
03/16/2023 04:20:00*0.84772*0.84705*0.84807*0.84701
03/16/2023 04:25:00*0.84705*0.84741*0.84758*0.84703
03/16/2023 04:30:00*0.84741*0.84767*0.84768*0.84705
03/16/2023 04:35:00*0.84767*0.8472*0.8477*0.84715
03/16/2023 04:40:00*0.8472*0.84708*0.84731*0.84691
03/16/2023 04:45:00*0.84708*0.8474*0.84748*0.84708
03/16/2023 04:50:00*0.8474*0.84716*0.84763*0.84715
03/16/2023 04:55:00*0.84716*0.84692*0.84729*0.84668
03/16/2023 05:00:00*0.84692*0.84753*0.84757*0.8469
03/16/2023 05:05:00*0.84753*0.84731*0.84766*0.8473
03/16/2023 05:10:00*0.84731*0.84779*0.8478*0.84728
03/16/2023 05:15:00*0.84779*0.84803*0.84806*0.84773
03/16/2023 05:20:00*0.84803*0.84772*0.84806*0.84767
03/16/2023 05:25:00*0.84772*0.84778*0.84795*0.84758
03/16/2023 05:30:00*0.84778*0.84768*0.84796*0.84763
03/16/2023 05:35:00*0.84768*0.84766*0.84782*0.84755
03/16/2023 05:40:00*0.84766*0.84795*0.84802*0.84751
03/16/2023 05:45:00*0.84795*0.84817*0.84823*0.84789
03/16/2023 05:50:00*0.84817*0.84836*0.84858*0.84811
03/16/2023 05:55:00*0.84836*0.84866*0.8487*0.84825
03/16/2023 06:00:00*0.84866*0.84831*0.84868*0.84827
03/16/2023 06:05:00*0.84831*0.84812*0.84841*0.84807
03/16/2023 06:10:00*0.84812*0.84793*0.84819*0.84785
03/16/2023 06:15:00*0.84793*0.84758*0.84794*0.84749
03/16/2023 06:20:00*0.84758*0.84663*0.84761*0.84652
03/16/2023 06:25:00*0.84663*0.8467*0.84684*0.84655
03/16/2023 06:30:00*0.8467*0.8467*0.84684*0.84658
03/16/2023 06:35:00*0.8467*0.8464*0.84686*0.84628
03/16/2023 06:40:00*0.8464*0.84644*0.84669*0.84637
03/16/2023 06:45:00*0.84644*0.84704*0.84709*0.84642
03/16/2023 06:50:00*0.84704*0.84708*0.84722*0.84699
03/16/2023 06:55:00*0.84708*0.84635*0.84715*0.84635
03/16/2023 07:00:00*0.84635*0.84658*0.8469*0.84632
03/16/2023 07:05:00*0.84658*0.84649*0.84664*0.84641
03/16/2023 07:10:00*0.84649*0.84634*0.84679*0.84634
03/16/2023 07:15:00*0.84634*0.84725*0.84732*0.84634
03/16/2023 07:20:00*0.84725*0.847*0.84725*0.84674
03/16/2023 07:25:00*0.847*0.84684*0.84712*0.84684
03/16/2023 07:30:00*0.84684*0.84697*0.84701*0.84669
03/16/2023 07:35:00*0.84697*0.84722*0.84731*0.84696
03/16/2023 07:40:00*0.84722*0.84672*0.84729*0.84668
03/16/2023 07:45:00*0.84672*0.84667*0.84688*0.84661
03/16/2023 07:50:00*0.84667*0.84696*0.84709*0.84667
03/16/2023 07:55:00*0.84696*0.84665*0.84698*0.84656
03/16/2023 08:00:00*0.84665*0.84733*0.84738*0.84661
03/16/2023 08:05:00*0.84733*0.84742*0.84747*0.847
03/16/2023 08:10:00*0.84742*0.84769*0.84775*0.84725
03/16/2023 08:15:00*0.84769*0.84747*0.84773*0.84715
03/16/2023 08:20:00*0.84747*0.84737*0.84749*0.84687
03/16/2023 08:25:00*0.84737*0.84735*0.8476*0.84725
03/16/2023 08:30:00*0.84735*0.84737*0.84784*0.84731
03/16/2023 08:35:00*0.84737*0.84811*0.84816*0.84666
03/16/2023 08:40:00*0.84811*0.84819*0.84856*0.84782
03/16/2023 08:45:00*0.84819*0.84754*0.84821*0.84732
03/16/2023 08:50:00*0.84754*0.84757*0.84781*0.84722
03/16/2023 08:55:00*0.84757*0.84816*0.84816*0.84757
03/16/2023 09:00:00*0.84816*0.84803*0.84845*0.84789
03/16/2023 09:05:00*0.84803*0.84853*0.84853*0.84765
03/16/2023 09:10:00*0.84853*0.84943*0.84955*0.84844
03/16/2023 09:15:00*0.84943*0.84904*0.84955*0.84847
03/16/2023 09:20:00*0.84904*0.8484*0.84904*0.84788
03/16/2023 09:25:00*0.8484*0.84682*0.8485*0.84679
03/16/2023 09:30:00*0.84682*0.84752*0.84777*0.84682
03/16/2023 09:35:00*0.84752*0.84787*0.84792*0.84747
03/16/2023 09:40:00*0.84787*0.84759*0.84805*0.84723
03/16/2023 09:45:00*0.84759*0.848*0.84827*0.84758
03/16/2023 09:50:00*0.848*0.84883*0.84893*0.84795
03/16/2023 09:55:00*0.84883*0.84891*0.84946*0.8485
03/16/2023 10:00:00*0.84891*0.84893*0.84926*0.84849
03/16/2023 10:05:00*0.84893*0.84869*0.84936*0.84858
03/16/2023 10:10:00*0.84869*0.8486*0.84889*0.84817
03/16/2023 10:15:00*0.8486*0.84977*0.84989*0.84855
03/16/2023 10:20:00*0.84977*0.84952*0.84988*0.84931
03/16/2023 10:25:00*0.84952*0.84955*0.84974*0.84923
03/16/2023 10:30:00*0.84955*0.84965*0.84988*0.84922
03/16/2023 10:35:00*0.84965*0.84946*0.84971*0.84927
03/16/2023 10:40:00*0.84946*0.84921*0.84977*0.84914
03/16/2023 10:45:00*0.84921*0.84938*0.84978*0.84917
03/16/2023 10:50:00*0.84938*0.84948*0.84974*0.84934
03/16/2023 10:55:00*0.84948*0.84912*0.8498*0.84895
03/16/2023 11:00:00*0.84912*0.84947*0.84958*0.84866
03/16/2023 11:05:00*0.84947*0.849*0.84955*0.84883
03/16/2023 11:10:00*0.849*0.84926*0.8496*0.84871
03/16/2023 11:15:00*0.84926*0.84942*0.84955*0.84905
03/16/2023 11:20:00*0.84942*0.8492*0.84948*0.84904
03/16/2023 11:25:00*0.8492*0.84873*0.84926*0.84854
03/16/2023 11:30:00*0.84873*0.84908*0.84933*0.8486
03/16/2023 11:35:00*0.84908*0.84856*0.84926*0.84852
03/16/2023 11:40:00*0.84856*0.84826*0.84858*0.84821
03/16/2023 11:45:00*0.84826*0.8487*0.84874*0.8481
03/16/2023 11:50:00*0.8487*0.84867*0.84886*0.84838
03/16/2023 11:55:00*0.84867*0.84862*0.8489*0.84835
03/16/2023 12:00:00*0.84862*0.84892*0.84927*0.84862
03/16/2023 12:05:00*0.84892*0.84869*0.84897*0.84849
03/16/2023 12:10:00*0.84869*0.84841*0.84878*0.84821
03/16/2023 12:15:00*0.84841*0.84829*0.84856*0.84816
03/16/2023 12:20:00*0.84829*0.84829*0.84856*0.84811
03/16/2023 12:25:00*0.84829*0.8483*0.84843*0.84806
03/16/2023 12:30:00*0.8483*0.84822*0.84838*0.84809
03/16/2023 12:35:00*0.84822*0.84794*0.84845*0.84794
03/16/2023 12:40:00*0.84794*0.84782*0.84801*0.84771
03/16/2023 12:45:00*0.84782*0.84774*0.84788*0.84751
03/16/2023 12:50:00*0.84774*0.84747*0.84777*0.84726
03/16/2023 12:55:00*0.84747*0.84793*0.84803*0.84723
03/16/2023 13:00:00*0.84793*0.84783*0.84802*0.84771
03/16/2023 13:05:00*0.84783*0.8475*0.84801*0.8474
03/16/2023 13:10:00*0.8475*0.84734*0.84755*0.84732
03/16/2023 13:15:00*0.84734*0.84738*0.84756*0.84719
03/16/2023 13:20:00*0.84738*0.84736*0.84762*0.84727
03/16/2023 13:25:00*0.84736*0.84698*0.84744*0.84694
03/16/2023 13:30:00*0.84698*0.84687*0.84704*0.84683
03/16/2023 13:35:00*0.84687*0.84649*0.84691*0.84647
03/16/2023 13:40:00*0.84649*0.84625*0.84665*0.84625
03/16/2023 13:45:00*0.84625*0.84607*0.84635*0.84599
03/16/2023 13:50:00*0.84607*0.84586*0.84622*0.8456
03/16/2023 13:55:00*0.84586*0.84621*0.84656*0.84579
03/16/2023 14:00:00*0.84621*0.84595*0.84637*0.84589
03/16/2023 14:05:00*0.84595*0.84583*0.84598*0.84574
03/16/2023 14:10:00*0.84583*0.84613*0.84622*0.84582
03/16/2023 14:15:00*0.84613*0.84645*0.84646*0.84603
03/16/2023 14:20:00*0.84645*0.84653*0.84664*0.84635
03/16/2023 14:25:00*0.84653*0.84654*0.84658*0.84635
03/16/2023 14:30:00*0.84654*0.84667*0.84667*0.84639
03/16/2023 14:35:00*0.84667*0.84666*0.84691*0.84659
03/16/2023 14:40:00*0.84666*0.84685*0.84687*0.84646
03/16/2023 14:45:00*0.84685*0.84679*0.84688*0.84654
03/16/2023 14:50:00*0.84679*0.84724*0.84726*0.84676
03/16/2023 14:55:00*0.84724*0.84708*0.84726*0.84702
03/16/2023 15:00:00*0.84708*0.84698*0.84716*0.8468
03/16/2023 15:05:00*0.84698*0.8473*0.84734*0.84689
03/16/2023 15:10:00*0.8473*0.84764*0.84785*0.84724
03/16/2023 15:15:00*0.84764*0.84808*0.84811*0.84752
03/16/2023 15:20:00*0.84808*0.84833*0.84834*0.84807
03/16/2023 15:25:00*0.84833*0.84868*0.84897*0.84826
03/16/2023 15:30:00*0.84868*0.84881*0.84892*0.84854
03/16/2023 15:35:00*0.84881*0.8489*0.84918*0.84876
03/16/2023 15:40:00*0.8489*0.84878*0.84903*0.84869
03/16/2023 15:45:00*0.84878*0.84919*0.8493*0.84858
03/16/2023 15:50:00*0.84919*0.8493*0.84952*0.84899
03/16/2023 15:55:00*0.8493*0.84925*0.84979*0.8492
03/16/2023 16:00:00*0.84925*0.84902*0.84925*0.84881
03/16/2023 16:05:00*0.84902*0.8492*0.8493*0.84896
03/16/2023 16:10:00*0.8492*0.84922*0.84927*0.84892
03/16/2023 16:15:00*0.84922*0.84933*0.84945*0.84917
03/16/2023 16:20:00*0.84933*0.8494*0.84949*0.8493
03/16/2023 16:25:00*0.8494*0.84888*0.8494*0.84886
03/16/2023 16:30:00*0.84888*0.84913*0.84921*0.84887
03/16/2023 16:35:00*0.84913*0.84929*0.84932*0.84893
03/16/2023 16:40:00*0.84929*0.84918*0.84933*0.84908
03/16/2023 16:45:00*0.84918*0.84941*0.8495*0.8491
03/16/2023 16:50:00*0.84941*0.84946*0.84947*0.84928
03/16/2023 16:55:00*0.84946*0.8497*0.84975*0.84934
03/16/2023 17:00:00*0.8497*0.84946*0.84972*0.84945
