03/14/2023 17:05:00*0.85299*0.85209*0.85299*0.85173
03/14/2023 17:10:00*0.85209*0.85226*0.85227*0.85166
03/14/2023 17:15:00*0.85226*0.85305*0.8531*0.85174
03/14/2023 17:20:00*0.85305*0.85241*0.85307*0.85218
03/14/2023 17:25:00*0.85241*0.85279*0.85301*0.85241
03/14/2023 17:30:00*0.85279*0.85289*0.85301*0.85279
03/14/2023 17:35:00*0.85289*0.85286*0.85295*0.85281
03/14/2023 17:40:00*0.85286*0.85246*0.85289*0.85231
03/14/2023 17:45:00*0.85246*0.85236*0.85251*0.85218
03/14/2023 17:50:00*0.85236*0.85253*0.85253*0.85236
03/14/2023 17:55:00*0.85253*0.85266*0.85275*0.85244
03/14/2023 18:00:00*0.85266*0.85261*0.85278*0.85256
03/14/2023 18:05:00*0.85261*0.85252*0.85263*0.85219
03/14/2023 18:10:00*0.85252*0.85241*0.85304*0.8523
03/14/2023 18:15:00*0.85241*0.85286*0.85291*0.8524
03/14/2023 18:20:00*0.85286*0.85306*0.8531*0.85271
03/14/2023 18:25:00*0.85306*0.85278*0.85306*0.85259
03/14/2023 18:30:00*0.85278*0.85275*0.85284*0.85267
03/14/2023 18:35:00*0.85275*0.85284*0.85288*0.85272
03/14/2023 18:40:00*0.85284*0.85294*0.85294*0.85277
03/14/2023 18:45:00*0.85294*0.85313*0.8532*0.85292
03/14/2023 18:50:00*0.85313*0.85276*0.85317*0.85276
03/14/2023 18:55:00*0.85276*0.85281*0.85298*0.85273
03/14/2023 19:00:00*0.85281*0.8532*0.85322*0.85281
03/14/2023 19:05:00*0.8532*0.85331*0.85338*0.85311
03/14/2023 19:10:00*0.85331*0.85348*0.85355*0.85309
03/14/2023 19:15:00*0.85348*0.85316*0.85354*0.85306
03/14/2023 19:20:00*0.85316*0.85312*0.85322*0.85309
03/14/2023 19:25:00*0.85312*0.85298*0.85323*0.85294
03/14/2023 19:30:00*0.85298*0.85301*0.85313*0.85297
03/14/2023 19:35:00*0.85301*0.85281*0.85319*0.85281
03/14/2023 19:40:00*0.85281*0.85273*0.85285*0.85269
03/14/2023 19:45:00*0.85273*0.85271*0.85287*0.85265
03/14/2023 19:50:00*0.85271*0.85255*0.85276*0.85252
03/14/2023 19:55:00*0.85255*0.85268*0.85268*0.85245
03/14/2023 20:00:00*0.85268*0.85252*0.85273*0.85247
03/14/2023 20:05:00*0.85252*0.85223*0.85273*0.85223
03/14/2023 20:10:00*0.85223*0.85199*0.85233*0.85199
03/14/2023 20:15:00*0.85199*0.85242*0.85242*0.85194
03/14/2023 20:20:00*0.85242*0.85274*0.85274*0.85222
03/14/2023 20:25:00*0.85274*0.85267*0.85288*0.85253
03/14/2023 20:30:00*0.85267*0.85232*0.85271*0.85225
03/14/2023 20:35:00*0.85232*0.85231*0.85244*0.85218
03/14/2023 20:40:00*0.85231*0.85225*0.85243*0.85225
03/14/2023 20:45:00*0.85225*0.85232*0.85239*0.85221
03/14/2023 20:50:00*0.85232*0.85233*0.85239*0.85213
03/14/2023 20:55:00*0.85233*0.85249*0.85258*0.85224
03/14/2023 21:00:00*0.85249*0.85252*0.85268*0.8524
03/14/2023 21:05:00*0.85252*0.85276*0.85285*0.85249
03/14/2023 21:10:00*0.85276*0.85274*0.85292*0.85269
03/14/2023 21:15:00*0.85274*0.85265*0.85284*0.85264
03/14/2023 21:20:00*0.85265*0.85278*0.85284*0.85255
03/14/2023 21:25:00*0.85278*0.85306*0.85306*0.85274
03/14/2023 21:30:00*0.85306*0.85287*0.85315*0.85278
03/14/2023 21:35:00*0.85287*0.85308*0.85309*0.85284
03/14/2023 21:40:00*0.85308*0.85349*0.85363*0.85308
03/14/2023 21:45:00*0.85349*0.85345*0.8537*0.85341
03/14/2023 21:50:00*0.85345*0.85337*0.8535*0.85327
03/14/2023 21:55:00*0.85337*0.85348*0.85367*0.85337
03/14/2023 22:00:00*0.85348*0.85365*0.85374*0.85344
03/14/2023 22:05:00*0.85365*0.8542*0.85424*0.85359
03/14/2023 22:10:00*0.8542*0.8549*0.8551*0.85412
03/14/2023 22:15:00*0.8549*0.85562*0.85568*0.85474
03/14/2023 22:20:00*0.85562*0.85491*0.85562*0.85488
03/14/2023 22:25:00*0.85491*0.8548*0.85497*0.85476
03/14/2023 22:30:00*0.8548*0.85475*0.85499*0.85462
03/14/2023 22:35:00*0.85475*0.85491*0.85504*0.85475
03/14/2023 22:40:00*0.85491*0.8544*0.85509*0.85433
03/14/2023 22:45:00*0.8544*0.85309*0.85441*0.85294
03/14/2023 22:50:00*0.85309*0.85322*0.85325*0.85303
03/14/2023 22:55:00*0.85322*0.85341*0.85351*0.85317
03/14/2023 23:00:00*0.85341*0.85317*0.85341*0.85312
03/14/2023 23:05:00*0.85317*0.85332*0.85341*0.85309
03/14/2023 23:10:00*0.85332*0.85329*0.85349*0.85321
03/14/2023 23:15:00*0.85329*0.8529*0.85338*0.85287
03/14/2023 23:20:00*0.8529*0.85207*0.85292*0.85196
03/14/2023 23:25:00*0.85207*0.85224*0.85239*0.85207
03/14/2023 23:30:00*0.85224*0.85261*0.85263*0.85224
03/14/2023 23:35:00*0.85261*0.8527*0.85271*0.85246
03/14/2023 23:40:00*0.8527*0.85229*0.8527*0.85218
03/14/2023 23:45:00*0.85229*0.85234*0.85243*0.85213
03/14/2023 23:50:00*0.85234*0.85195*0.85235*0.85191
03/14/2023 23:55:00*0.85195*0.8516*0.85198*0.85158
03/15/2023 00:00:00*0.8516*0.85162*0.85164*0.85138
03/15/2023 00:05:00*0.85162*0.85178*0.85181*0.85159
03/15/2023 00:10:00*0.85178*0.85169*0.85183*0.85167
03/15/2023 00:15:00*0.85169*0.85172*0.85176*0.85163
03/15/2023 00:20:00*0.85172*0.85193*0.85196*0.85163
03/15/2023 00:25:00*0.85193*0.85213*0.85223*0.85192
03/15/2023 00:30:00*0.85213*0.85173*0.85214*0.85171
03/15/2023 00:35:00*0.85173*0.85145*0.85173*0.8514
03/15/2023 00:40:00*0.85145*0.85128*0.8515*0.85121
03/15/2023 00:45:00*0.85128*0.85113*0.85134*0.8511
03/15/2023 00:50:00*0.85113*0.8511*0.85117*0.85102
03/15/2023 00:55:00*0.8511*0.85079*0.85112*0.85077
03/15/2023 01:00:00*0.85079*0.85104*0.85108*0.85074
03/15/2023 01:05:00*0.85104*0.85079*0.85104*0.85074
03/15/2023 01:10:00*0.85079*0.85081*0.85096*0.8507
03/15/2023 01:15:00*0.85081*0.85081*0.851*0.85065
03/15/2023 01:20:00*0.85081*0.85086*0.85096*0.85079
03/15/2023 01:25:00*0.85086*0.85085*0.851*0.85074
03/15/2023 01:30:00*0.85085*0.8508*0.85093*0.85072
03/15/2023 01:35:00*0.8508*0.8509*0.85121*0.85072
03/15/2023 01:40:00*0.8509*0.85115*0.85118*0.85089
03/15/2023 01:45:00*0.85115*0.85117*0.85123*0.85104
03/15/2023 01:50:00*0.85117*0.85127*0.85146*0.85114
03/15/2023 01:55:00*0.85127*0.85101*0.85128*0.8508
03/15/2023 02:00:00*0.85101*0.85101*0.85123*0.85093
03/15/2023 02:05:00*0.85101*0.85037*0.85117*0.85037
03/15/2023 02:10:00*0.85037*0.85041*0.85061*0.85035
03/15/2023 02:15:00*0.85041*0.8502*0.85045*0.85006
03/15/2023 02:20:00*0.8502*0.85014*0.85028*0.85011
03/15/2023 02:25:00*0.85014*0.85011*0.85024*0.84993
03/15/2023 02:30:00*0.85011*0.85009*0.85018*0.84985
03/15/2023 02:35:00*0.85009*0.85039*0.85049*0.85008
03/15/2023 02:40:00*0.85039*0.85035*0.8504*0.85019
03/15/2023 02:45:00*0.85035*0.8506*0.85062*0.8503
03/15/2023 02:50:00*0.8506*0.85084*0.85086*0.85054
03/15/2023 02:55:00*0.85084*0.85112*0.85116*0.85084
03/15/2023 03:00:00*0.85112*0.85092*0.85127*0.85088
03/15/2023 03:05:00*0.85092*0.85122*0.85123*0.8509
03/15/2023 03:10:00*0.85122*0.85112*0.85146*0.85105
03/15/2023 03:15:00*0.85112*0.85089*0.85116*0.85084
03/15/2023 03:20:00*0.85089*0.85103*0.85103*0.85071
03/15/2023 03:25:00*0.85103*0.85063*0.85121*0.85051
03/15/2023 03:30:00*0.85063*0.8505*0.85084*0.85045
03/15/2023 03:35:00*0.8505*0.85024*0.85065*0.8501
03/15/2023 03:40:00*0.85024*0.85003*0.85031*0.84985
03/15/2023 03:45:00*0.85003*0.85019*0.85037*0.85
03/15/2023 03:50:00*0.85019*0.84977*0.85045*0.8497
03/15/2023 03:55:00*0.84977*0.84993*0.84999*0.84969
03/15/2023 04:00:00*0.84993*0.84988*0.85012*0.84988
03/15/2023 04:05:00*0.84988*0.84976*0.84995*0.84953
03/15/2023 04:10:00*0.84976*0.84989*0.84999*0.84965
03/15/2023 04:15:00*0.84989*0.85029*0.85029*0.84985
03/15/2023 04:20:00*0.85029*0.85014*0.85029*0.84993
03/15/2023 04:25:00*0.85014*0.85039*0.85051*0.85006
03/15/2023 04:30:00*0.85039*0.85042*0.85094*0.85036
03/15/2023 04:35:00*0.85042*0.85082*0.851*0.85041
03/15/2023 04:40:00*0.85082*0.85096*0.85108*0.85077
03/15/2023 04:45:00*0.85096*0.85083*0.85096*0.85066
03/15/2023 04:50:00*0.85083*0.85082*0.85118*0.85067
03/15/2023 04:55:00*0.85082*0.85106*0.85115*0.85076
03/15/2023 05:00:00*0.85106*0.85093*0.85134*0.85093
03/15/2023 05:05:00*0.85093*0.85088*0.85107*0.85055
03/15/2023 05:10:00*0.85088*0.85092*0.85118*0.85067
03/15/2023 05:15:00*0.85092*0.85077*0.85098*0.85067
03/15/2023 05:20:00*0.85077*0.85086*0.85099*0.85066
03/15/2023 05:25:00*0.85086*0.85072*0.8509*0.85045
03/15/2023 05:30:00*0.85072*0.85058*0.85087*0.85052
03/15/2023 05:35:00*0.85058*0.85097*0.85105*0.85046
03/15/2023 05:40:00*0.85097*0.85096*0.85122*0.85089
03/15/2023 05:45:00*0.85096*0.85122*0.85168*0.85079
03/15/2023 05:50:00*0.85122*0.85124*0.85142*0.8509
03/15/2023 05:55:00*0.85124*0.85162*0.85201*0.8512
03/15/2023 06:00:00*0.85162*0.85103*0.85168*0.85103
03/15/2023 06:05:00*0.85103*0.85185*0.85187*0.85098
03/15/2023 06:10:00*0.85185*0.85059*0.85191*0.85054
03/15/2023 06:15:00*0.85059*0.85111*0.85131*0.8505
03/15/2023 06:20:00*0.85111*0.85169*0.85179*0.85098
03/15/2023 06:25:00*0.85169*0.85171*0.85221*0.85163
03/15/2023 06:30:00*0.85171*0.85212*0.85215*0.85148
03/15/2023 06:35:00*0.85212*0.85187*0.85238*0.85165
03/15/2023 06:40:00*0.85187*0.8516*0.852*0.85115
03/15/2023 06:45:00*0.8516*0.85142*0.85185*0.85135
03/15/2023 06:50:00*0.85142*0.8511*0.85163*0.85071
03/15/2023 06:55:00*0.8511*0.85189*0.85195*0.85103
03/15/2023 07:00:00*0.85189*0.85169*0.85234*0.85164
03/15/2023 07:05:00*0.85169*0.85149*0.85172*0.85124
03/15/2023 07:10:00*0.85149*0.85177*0.8518*0.85135
03/15/2023 07:15:00*0.85177*0.8516*0.85193*0.85149
03/15/2023 07:20:00*0.8516*0.852*0.85212*0.8516
03/15/2023 07:25:00*0.852*0.85253*0.85263*0.85188
03/15/2023 07:30:00*0.85253*0.85252*0.85311*0.8525
03/15/2023 07:35:00*0.85252*0.85309*0.85326*0.85244
03/15/2023 07:40:00*0.85309*0.85297*0.85342*0.85291
03/15/2023 07:45:00*0.85297*0.85301*0.85348*0.85283
03/15/2023 07:50:00*0.85301*0.85298*0.85315*0.85285
03/15/2023 07:55:00*0.85298*0.85293*0.85325*0.85269
03/15/2023 08:00:00*0.85293*0.85333*0.85338*0.85272
03/15/2023 08:05:00*0.85333*0.85346*0.85373*0.853
03/15/2023 08:10:00*0.85346*0.85293*0.85372*0.8529
03/15/2023 08:15:00*0.85293*0.8534*0.85363*0.85287
03/15/2023 08:20:00*0.8534*0.85207*0.85351*0.85189
03/15/2023 08:25:00*0.85207*0.85225*0.85263*0.85167
03/15/2023 08:30:00*0.85225*0.85242*0.85257*0.85218
03/15/2023 08:35:00*0.85242*0.85316*0.85413*0.85224
03/15/2023 08:40:00*0.85316*0.85306*0.85351*0.85278
03/15/2023 08:45:00*0.85306*0.85259*0.85328*0.85251
03/15/2023 08:50:00*0.85259*0.85233*0.85276*0.85196
03/15/2023 08:55:00*0.85233*0.85341*0.85356*0.85217
03/15/2023 09:00:00*0.85341*0.85271*0.85394*0.8527
03/15/2023 09:05:00*0.85271*0.85231*0.85287*0.85215
03/15/2023 09:10:00*0.85231*0.8526*0.85283*0.8521
03/15/2023 09:15:00*0.8526*0.85257*0.85281*0.85228
03/15/2023 09:20:00*0.85257*0.85377*0.85381*0.85253
03/15/2023 09:25:00*0.85377*0.85444*0.8546*0.85369
03/15/2023 09:30:00*0.85444*0.85378*0.85444*0.85357
03/15/2023 09:35:00*0.85378*0.85299*0.85388*0.85266
03/15/2023 09:40:00*0.85299*0.8529*0.85347*0.85287
03/15/2023 09:45:00*0.8529*0.8533*0.85342*0.85253
03/15/2023 09:50:00*0.8533*0.85436*0.85447*0.8532
03/15/2023 09:55:00*0.85436*0.85451*0.85476*0.85391
03/15/2023 10:00:00*0.85451*0.85326*0.85459*0.85326
03/15/2023 10:05:00*0.85326*0.85379*0.85399*0.85326
03/15/2023 10:10:00*0.85379*0.85409*0.85431*0.85356
03/15/2023 10:15:00*0.85409*0.85399*0.85426*0.85355
03/15/2023 10:20:00*0.85399*0.85365*0.85424*0.85356
03/15/2023 10:25:00*0.85365*0.85341*0.85368*0.85328
03/15/2023 10:30:00*0.85341*0.85274*0.85356*0.85267
03/15/2023 10:35:00*0.85274*0.85344*0.85375*0.8527
03/15/2023 10:40:00*0.85344*0.85293*0.85368*0.85293
03/15/2023 10:45:00*0.85293*0.85305*0.85335*0.85258
03/15/2023 10:50:00*0.85305*0.85323*0.85325*0.85283
03/15/2023 10:55:00*0.85323*0.85309*0.85347*0.85278
03/15/2023 11:00:00*0.85309*0.85337*0.85365*0.853
03/15/2023 11:05:00*0.85337*0.85371*0.85384*0.85334
03/15/2023 11:10:00*0.85371*0.85431*0.85438*0.85368
03/15/2023 11:15:00*0.85431*0.85429*0.85451*0.85403
03/15/2023 11:20:00*0.85429*0.85419*0.85455*0.85393
03/15/2023 11:25:00*0.85419*0.85419*0.85456*0.85396
03/15/2023 11:30:00*0.85419*0.85407*0.85429*0.85388
03/15/2023 11:35:00*0.85407*0.8526*0.85424*0.85258
03/15/2023 11:40:00*0.8526*0.853*0.85328*0.85258
03/15/2023 11:45:00*0.853*0.85292*0.85322*0.85277
03/15/2023 11:50:00*0.85292*0.85294*0.85304*0.85262
03/15/2023 11:55:00*0.85294*0.85305*0.8532*0.85274
03/15/2023 12:00:00*0.85305*0.85279*0.85305*0.85249
03/15/2023 12:05:00*0.85279*0.85262*0.85311*0.85257
03/15/2023 12:10:00*0.85262*0.85305*0.85325*0.85255
03/15/2023 12:15:00*0.85305*0.85307*0.85328*0.85293
03/15/2023 12:20:00*0.85307*0.85298*0.85329*0.85291
03/15/2023 12:25:00*0.85298*0.85301*0.85312*0.85279
03/15/2023 12:30:00*0.85301*0.85279*0.8532*0.85257
03/15/2023 12:35:00*0.85279*0.85247*0.8532*0.8524
03/15/2023 12:40:00*0.85247*0.85261*0.8527*0.85226
03/15/2023 12:45:00*0.85261*0.85255*0.85287*0.85248
03/15/2023 12:50:00*0.85255*0.85233*0.85277*0.85231
03/15/2023 12:55:00*0.85233*0.85242*0.85251*0.85216
03/15/2023 13:00:00*0.85242*0.85225*0.85247*0.85207
03/15/2023 13:05:00*0.85225*0.85205*0.85238*0.85204
03/15/2023 13:10:00*0.85205*0.85169*0.85211*0.85156
03/15/2023 13:15:00*0.85169*0.85117*0.85169*0.85115
03/15/2023 13:20:00*0.85117*0.85128*0.8515*0.85116
03/15/2023 13:25:00*0.85128*0.85097*0.85138*0.85081
03/15/2023 13:30:00*0.85097*0.85174*0.85189*0.85094
03/15/2023 13:35:00*0.85174*0.8517*0.85189*0.85144
03/15/2023 13:40:00*0.8517*0.85132*0.8519*0.85127
03/15/2023 13:45:00*0.85132*0.8511*0.85141*0.85109
03/15/2023 13:50:00*0.8511*0.85107*0.85133*0.85093
03/15/2023 13:55:00*0.85107*0.85125*0.85147*0.85105
03/15/2023 14:00:00*0.85125*0.85077*0.85125*0.8507
03/15/2023 14:05:00*0.85077*0.85088*0.85096*0.8507
03/15/2023 14:10:00*0.85088*0.85106*0.85116*0.85084
03/15/2023 14:15:00*0.85106*0.85097*0.8511*0.85083
03/15/2023 14:20:00*0.85097*0.85066*0.85102*0.85058
03/15/2023 14:25:00*0.85066*0.85106*0.85108*0.85053
03/15/2023 14:30:00*0.85106*0.85153*0.85173*0.85054
03/15/2023 14:35:00*0.85153*0.85178*0.85215*0.85128
03/15/2023 14:40:00*0.85178*0.85187*0.85216*0.85152
03/15/2023 14:45:00*0.85187*0.85165*0.85237*0.85147
03/15/2023 14:50:00*0.85165*0.85196*0.85219*0.85145
03/15/2023 14:55:00*0.85196*0.8522*0.85224*0.85184
03/15/2023 15:00:00*0.8522*0.85229*0.85268*0.85215
03/15/2023 15:05:00*0.85229*0.85271*0.85277*0.85211
03/15/2023 15:10:00*0.85271*0.85227*0.85273*0.85191
03/15/2023 15:15:00*0.85227*0.85274*0.85275*0.85203
03/15/2023 15:20:00*0.85274*0.85192*0.85283*0.85186
03/15/2023 15:25:00*0.85192*0.85174*0.85195*0.85126
03/15/2023 15:30:00*0.85174*0.8518*0.85219*0.85167
03/15/2023 15:35:00*0.8518*0.8521*0.85228*0.8518
03/15/2023 15:40:00*0.8521*0.85196*0.85217*0.85187
03/15/2023 15:45:00*0.85196*0.85199*0.85203*0.85166
03/15/2023 15:50:00*0.85199*0.85222*0.85248*0.85184
03/15/2023 15:55:00*0.85222*0.85212*0.85225*0.85189
03/15/2023 16:00:00*0.85212*0.8518*0.85218*0.85156
03/15/2023 16:05:00*0.8518*0.85201*0.85203*0.85159
03/15/2023 16:10:00*0.85201*0.85171*0.85217*0.85166
03/15/2023 16:15:00*0.85171*0.8517*0.85186*0.8517
03/15/2023 16:20:00*0.8517*0.85167*0.85176*0.85156
03/15/2023 16:25:00*0.85167*0.85169*0.85177*0.85146
03/15/2023 16:30:00*0.85169*0.85197*0.85201*0.85169
03/15/2023 16:35:00*0.85197*0.85209*0.85213*0.85195
03/15/2023 16:40:00*0.85209*0.85226*0.85226*0.85203
03/15/2023 16:45:00*0.85226*0.85196*0.85228*0.85195
03/15/2023 16:50:00*0.85196*0.85173*0.85196*0.8517
03/15/2023 16:55:00*0.85173*0.85181*0.85184*0.85148
03/15/2023 17:00:00*0.85181*0.85136*0.85181*0.8511
