03/13/2023 17:05:00*0.8535*0.8535*0.8535*0.8535
03/13/2023 17:10:00*0.8535*0.85371*0.85371*0.85326
03/13/2023 17:15:00*0.85371*0.85355*0.85375*0.85353
03/13/2023 17:20:00*0.85355*0.85339*0.85382*0.85318
03/13/2023 17:25:00*0.85339*0.85353*0.85355*0.85282
03/13/2023 17:30:00*0.85353*0.8542*0.8542*0.85352
03/13/2023 17:35:00*0.8542*0.85329*0.8544*0.85328
03/13/2023 17:40:00*0.85329*0.85355*0.85355*0.85322
03/13/2023 17:45:00*0.85355*0.85356*0.8536*0.85327
03/13/2023 17:50:00*0.85356*0.85365*0.85369*0.85353
03/13/2023 17:55:00*0.85365*0.8534*0.85365*0.8534
03/13/2023 18:00:00*0.8534*0.85357*0.85379*0.8534
03/13/2023 18:05:00*0.85357*0.85311*0.85357*0.85303
03/13/2023 18:10:00*0.85311*0.85343*0.85348*0.85305
03/13/2023 18:15:00*0.85343*0.85347*0.85361*0.85313
03/13/2023 18:20:00*0.85347*0.85341*0.85351*0.85327
03/13/2023 18:25:00*0.85341*0.85352*0.85352*0.85333
03/13/2023 18:30:00*0.85352*0.8537*0.85373*0.85351
03/13/2023 18:35:00*0.8537*0.85369*0.85383*0.85355
03/13/2023 18:40:00*0.85369*0.85356*0.85385*0.85354
03/13/2023 18:45:00*0.85356*0.85364*0.85376*0.85356
03/13/2023 18:50:00*0.85364*0.85393*0.85396*0.85361
03/13/2023 18:55:00*0.85393*0.85405*0.8541*0.85387
03/13/2023 19:00:00*0.85405*0.85402*0.85414*0.85391
03/13/2023 19:05:00*0.85402*0.85391*0.85408*0.85377
03/13/2023 19:10:00*0.85391*0.8538*0.85404*0.85372
03/13/2023 19:15:00*0.8538*0.85371*0.85381*0.85363
03/13/2023 19:20:00*0.85371*0.8537*0.85374*0.85358
03/13/2023 19:25:00*0.8537*0.85383*0.85389*0.85366
03/13/2023 19:30:00*0.85383*0.85396*0.85396*0.85359
03/13/2023 19:35:00*0.85396*0.85414*0.85418*0.8539
03/13/2023 19:40:00*0.85414*0.85395*0.85414*0.85384
03/13/2023 19:45:00*0.85395*0.85389*0.85399*0.85374
03/13/2023 19:50:00*0.85389*0.85388*0.85401*0.85371
03/13/2023 19:55:00*0.85388*0.85372*0.85391*0.85364
03/13/2023 20:00:00*0.85372*0.85357*0.85382*0.85357
03/13/2023 20:05:00*0.85357*0.85352*0.85367*0.85336
03/13/2023 20:10:00*0.85352*0.85339*0.85354*0.85317
03/13/2023 20:15:00*0.85339*0.8536*0.85365*0.8533
03/13/2023 20:20:00*0.8536*0.85385*0.85395*0.85357
03/13/2023 20:25:00*0.85385*0.85408*0.85419*0.85373
03/13/2023 20:30:00*0.85408*0.85398*0.85416*0.85381
03/13/2023 20:35:00*0.85398*0.8539*0.85413*0.85373
03/13/2023 20:40:00*0.8539*0.85391*0.85399*0.85366
03/13/2023 20:45:00*0.85391*0.85383*0.85391*0.85356
03/13/2023 20:50:00*0.85383*0.85399*0.85404*0.85374
03/13/2023 20:55:00*0.85399*0.85376*0.85399*0.85364
03/13/2023 21:00:00*0.85376*0.85347*0.8539*0.85335
03/13/2023 21:05:00*0.85347*0.85366*0.85384*0.8534
03/13/2023 21:10:00*0.85366*0.85365*0.85383*0.85358
03/13/2023 21:15:00*0.85365*0.85316*0.85369*0.85307
03/13/2023 21:20:00*0.85316*0.85324*0.85338*0.8531
03/13/2023 21:25:00*0.85324*0.85335*0.85349*0.85321
03/13/2023 21:30:00*0.85335*0.8533*0.85348*0.85318
03/13/2023 21:35:00*0.8533*0.85308*0.85335*0.85301
03/13/2023 21:40:00*0.85308*0.85268*0.85311*0.85261
03/13/2023 21:45:00*0.85268*0.85263*0.85278*0.85251
03/13/2023 21:50:00*0.85263*0.85286*0.853*0.8526
03/13/2023 21:55:00*0.85286*0.85263*0.853*0.85249
03/13/2023 22:00:00*0.85263*0.85261*0.85269*0.85234
03/13/2023 22:05:00*0.85261*0.85267*0.85281*0.8526
03/13/2023 22:10:00*0.85267*0.85277*0.85288*0.85265
03/13/2023 22:15:00*0.85277*0.85288*0.85307*0.85266
03/13/2023 22:20:00*0.85288*0.85276*0.85288*0.85263
03/13/2023 22:25:00*0.85276*0.85275*0.8528*0.85257
03/13/2023 22:30:00*0.85275*0.85249*0.85276*0.85242
03/13/2023 22:35:00*0.85249*0.85213*0.8526*0.85198
03/13/2023 22:40:00*0.85213*0.85208*0.85223*0.852
03/13/2023 22:45:00*0.85208*0.85207*0.85218*0.85189
03/13/2023 22:50:00*0.85207*0.8524*0.85251*0.85203
03/13/2023 22:55:00*0.8524*0.85263*0.85268*0.85237
03/13/2023 23:00:00*0.85263*0.85202*0.85264*0.85186
03/13/2023 23:05:00*0.85202*0.85214*0.85221*0.85189
03/13/2023 23:10:00*0.85214*0.85192*0.85218*0.85175
03/13/2023 23:15:00*0.85192*0.85212*0.85226*0.85186
03/13/2023 23:20:00*0.85212*0.85212*0.85216*0.85191
03/13/2023 23:25:00*0.85212*0.85216*0.85229*0.85198
03/13/2023 23:30:00*0.85216*0.85221*0.8524*0.85213
03/13/2023 23:35:00*0.85221*0.85246*0.85248*0.85209
03/13/2023 23:40:00*0.85246*0.8526*0.85269*0.85244
03/13/2023 23:45:00*0.8526*0.85257*0.85272*0.85252
03/13/2023 23:50:00*0.85257*0.8527*0.85275*0.85251
03/13/2023 23:55:00*0.8527*0.85277*0.85288*0.85266
03/14/2023 00:00:00*0.85277*0.8528*0.85289*0.85264
03/14/2023 00:05:00*0.8528*0.85276*0.85286*0.8527
03/14/2023 00:10:00*0.85276*0.85258*0.8528*0.85256
03/14/2023 00:15:00*0.85258*0.85258*0.85273*0.8525
03/14/2023 00:20:00*0.85258*0.85245*0.85263*0.85239
03/14/2023 00:25:00*0.85245*0.8524*0.85259*0.85229
03/14/2023 00:30:00*0.8524*0.8524*0.85247*0.85222
03/14/2023 00:35:00*0.8524*0.85233*0.85247*0.85206
03/14/2023 00:40:00*0.85233*0.85214*0.85239*0.85208
03/14/2023 00:45:00*0.85214*0.8522*0.85229*0.85201
03/14/2023 00:50:00*0.8522*0.85215*0.85225*0.85207
03/14/2023 00:55:00*0.85215*0.85218*0.85242*0.85211
03/14/2023 01:00:00*0.85218*0.8525*0.85253*0.85218
03/14/2023 01:05:00*0.8525*0.85257*0.85267*0.85245
03/14/2023 01:10:00*0.85257*0.85272*0.85276*0.85251
03/14/2023 01:15:00*0.85272*0.85275*0.85283*0.85264
03/14/2023 01:20:00*0.85275*0.85274*0.85281*0.85257
03/14/2023 01:25:00*0.85274*0.85253*0.8528*0.85247
03/14/2023 01:30:00*0.85253*0.85261*0.85286*0.85252
03/14/2023 01:35:00*0.85261*0.85264*0.85281*0.8526
03/14/2023 01:40:00*0.85264*0.85257*0.85275*0.85254
03/14/2023 01:45:00*0.85257*0.85285*0.8529*0.85241
03/14/2023 01:50:00*0.85285*0.85302*0.85309*0.85278
03/14/2023 01:55:00*0.85302*0.85311*0.85311*0.85296
03/14/2023 02:00:00*0.85311*0.85301*0.85311*0.85291
03/14/2023 02:05:00*0.85301*0.85319*0.85331*0.85289
03/14/2023 02:10:00*0.85319*0.85355*0.85355*0.85305
03/14/2023 02:15:00*0.85355*0.85392*0.85403*0.85327
03/14/2023 02:20:00*0.85392*0.85379*0.8542*0.85371
03/14/2023 02:25:00*0.85379*0.85382*0.85389*0.85344
03/14/2023 02:30:00*0.85382*0.85408*0.85413*0.85372
03/14/2023 02:35:00*0.85408*0.85402*0.8542*0.85383
03/14/2023 02:40:00*0.85402*0.85388*0.85418*0.85383
03/14/2023 02:45:00*0.85388*0.85389*0.85392*0.85348
03/14/2023 02:50:00*0.85389*0.85426*0.85433*0.85381
03/14/2023 02:55:00*0.85426*0.85431*0.85447*0.85407
03/14/2023 03:00:00*0.85431*0.85412*0.85438*0.85396
03/14/2023 03:05:00*0.85412*0.85419*0.85443*0.85406
03/14/2023 03:10:00*0.85419*0.85386*0.85426*0.85386
03/14/2023 03:15:00*0.85386*0.85387*0.85419*0.85371
03/14/2023 03:20:00*0.85387*0.85366*0.8539*0.85347
03/14/2023 03:25:00*0.85366*0.85361*0.85385*0.85351
03/14/2023 03:30:00*0.85361*0.85321*0.85366*0.85305
03/14/2023 03:35:00*0.85321*0.853*0.8537*0.85296
03/14/2023 03:40:00*0.853*0.85358*0.85372*0.85295
03/14/2023 03:45:00*0.85358*0.853*0.85365*0.85291
03/14/2023 03:50:00*0.853*0.85327*0.85341*0.85284
03/14/2023 03:55:00*0.85327*0.85397*0.85401*0.8532
03/14/2023 04:00:00*0.85397*0.85456*0.85464*0.85394
03/14/2023 04:05:00*0.85456*0.8543*0.85477*0.85406
03/14/2023 04:10:00*0.8543*0.85411*0.85443*0.85383
03/14/2023 04:15:00*0.85411*0.85401*0.85452*0.85401
03/14/2023 04:20:00*0.85401*0.85368*0.85414*0.85336
03/14/2023 04:25:00*0.85368*0.85385*0.85404*0.85359
03/14/2023 04:30:00*0.85385*0.85417*0.8544*0.85378
03/14/2023 04:35:00*0.85417*0.85354*0.85442*0.85345
03/14/2023 04:40:00*0.85354*0.853*0.85366*0.85265
03/14/2023 04:45:00*0.853*0.85329*0.85355*0.85288
03/14/2023 04:50:00*0.85329*0.85308*0.85331*0.85291
03/14/2023 04:55:00*0.85308*0.85302*0.85324*0.8529
03/14/2023 05:00:00*0.85302*0.85333*0.85351*0.85286
03/14/2023 05:05:00*0.85333*0.85372*0.85379*0.85313
03/14/2023 05:10:00*0.85372*0.8536*0.85388*0.85354
03/14/2023 05:15:00*0.8536*0.85395*0.854*0.85354
03/14/2023 05:20:00*0.85395*0.85381*0.85415*0.85377
03/14/2023 05:25:00*0.85381*0.85384*0.85394*0.85363
03/14/2023 05:30:00*0.85384*0.8534*0.854*0.85338
03/14/2023 05:35:00*0.8534*0.85289*0.85345*0.85287
03/14/2023 05:40:00*0.85289*0.85293*0.8531*0.85271
03/14/2023 05:45:00*0.85293*0.85278*0.85304*0.85258
03/14/2023 05:50:00*0.85278*0.85309*0.85321*0.85264
03/14/2023 05:55:00*0.85309*0.85301*0.85357*0.85293
03/14/2023 06:00:00*0.85301*0.85265*0.85301*0.85263
03/14/2023 06:05:00*0.85265*0.85339*0.85339*0.85255
03/14/2023 06:10:00*0.85339*0.8539*0.85408*0.85336
03/14/2023 06:15:00*0.8539*0.85361*0.85402*0.8535
03/14/2023 06:20:00*0.85361*0.85382*0.85398*0.85358
03/14/2023 06:25:00*0.85382*0.85369*0.85435*0.85358
03/14/2023 06:30:00*0.85369*0.85354*0.85371*0.85335
03/14/2023 06:35:00*0.85354*0.85352*0.85366*0.85332
03/14/2023 06:40:00*0.85352*0.85351*0.85364*0.85324
03/14/2023 06:45:00*0.85351*0.85341*0.85357*0.85326
03/14/2023 06:50:00*0.85341*0.85354*0.85361*0.85324
03/14/2023 06:55:00*0.85354*0.85375*0.85378*0.85343
03/14/2023 07:00:00*0.85375*0.8537*0.85383*0.85346
03/14/2023 07:05:00*0.8537*0.85345*0.85383*0.85342
03/14/2023 07:10:00*0.85345*0.85344*0.8535*0.85324
03/14/2023 07:15:00*0.85344*0.8531*0.85346*0.853
03/14/2023 07:20:00*0.8531*0.85318*0.85334*0.85301
03/14/2023 07:25:00*0.85318*0.85304*0.85319*0.85267
03/14/2023 07:30:00*0.85304*0.85305*0.85342*0.853
03/14/2023 07:35:00*0.85305*0.85286*0.85309*0.85262
03/14/2023 07:40:00*0.85286*0.85302*0.8532*0.85276
03/14/2023 07:45:00*0.85302*0.85306*0.85324*0.85293
03/14/2023 07:50:00*0.85306*0.85252*0.85323*0.85252
03/14/2023 07:55:00*0.85252*0.85194*0.85253*0.85191
03/14/2023 08:00:00*0.85194*0.85227*0.8523*0.85154
03/14/2023 08:05:00*0.85227*0.85175*0.85246*0.85172
03/14/2023 08:10:00*0.85175*0.85209*0.85224*0.85175
03/14/2023 08:15:00*0.85209*0.85216*0.85231*0.85186
03/14/2023 08:20:00*0.85216*0.85267*0.85281*0.85202
03/14/2023 08:25:00*0.85267*0.8524*0.85271*0.85231
03/14/2023 08:30:00*0.8524*0.85213*0.8524*0.85167
03/14/2023 08:35:00*0.85213*0.85144*0.85349*0.84999
03/14/2023 08:40:00*0.85144*0.85218*0.85274*0.85117
03/14/2023 08:45:00*0.85218*0.85231*0.8528*0.85162
03/14/2023 08:50:00*0.85231*0.85246*0.85282*0.85197
03/14/2023 08:55:00*0.85246*0.85301*0.85304*0.85239
03/14/2023 09:00:00*0.85301*0.85224*0.85312*0.85222
03/14/2023 09:05:00*0.85224*0.85315*0.85345*0.85219
03/14/2023 09:10:00*0.85315*0.85335*0.85338*0.85285
03/14/2023 09:15:00*0.85335*0.85398*0.85403*0.85317
03/14/2023 09:20:00*0.85398*0.85368*0.85408*0.85306
03/14/2023 09:25:00*0.85368*0.85356*0.85375*0.85332
03/14/2023 09:30:00*0.85356*0.85352*0.85391*0.85343
03/14/2023 09:35:00*0.85352*0.85188*0.8536*0.85188
03/14/2023 09:40:00*0.85188*0.85179*0.8522*0.85156
03/14/2023 09:45:00*0.85179*0.85151*0.85212*0.85131
03/14/2023 09:50:00*0.85151*0.85112*0.85182*0.85092
03/14/2023 09:55:00*0.85112*0.85049*0.85119*0.85043
03/14/2023 10:00:00*0.85049*0.85075*0.8509*0.85034
03/14/2023 10:05:00*0.85075*0.85075*0.85097*0.85048
03/14/2023 10:10:00*0.85075*0.85084*0.85094*0.85053
03/14/2023 10:15:00*0.85084*0.85085*0.85117*0.85072
03/14/2023 10:20:00*0.85085*0.85071*0.85101*0.8504
03/14/2023 10:25:00*0.85071*0.85063*0.85095*0.85047
03/14/2023 10:30:00*0.85063*0.85047*0.85074*0.85037
03/14/2023 10:35:00*0.85047*0.85073*0.85113*0.85047
03/14/2023 10:40:00*0.85073*0.85102*0.85108*0.85068
03/14/2023 10:45:00*0.85102*0.85102*0.85135*0.8509
03/14/2023 10:50:00*0.85102*0.85075*0.85102*0.85041
03/14/2023 10:55:00*0.85075*0.85067*0.85095*0.85052
03/14/2023 11:00:00*0.85067*0.85061*0.85077*0.8503
03/14/2023 11:05:00*0.85061*0.85031*0.85078*0.85031
03/14/2023 11:10:00*0.85031*0.85076*0.85076*0.85021
03/14/2023 11:15:00*0.85076*0.8509*0.8511*0.85069
03/14/2023 11:20:00*0.8509*0.85148*0.85149*0.85063
03/14/2023 11:25:00*0.85148*0.8518*0.85191*0.85136
03/14/2023 11:30:00*0.8518*0.85133*0.8518*0.85133
03/14/2023 11:35:00*0.85133*0.85138*0.85165*0.85123
03/14/2023 11:40:00*0.85138*0.85138*0.85174*0.85134
03/14/2023 11:45:00*0.85138*0.85124*0.85154*0.85105
03/14/2023 11:50:00*0.85124*0.85087*0.85128*0.85075
03/14/2023 11:55:00*0.85087*0.85083*0.85099*0.85063
03/14/2023 12:00:00*0.85083*0.8508*0.85113*0.85078
03/14/2023 12:05:00*0.8508*0.85063*0.85085*0.85054
03/14/2023 12:10:00*0.85063*0.85042*0.85067*0.85028
03/14/2023 12:15:00*0.85042*0.85045*0.85065*0.8503
03/14/2023 12:20:00*0.85045*0.85058*0.85061*0.85037
03/14/2023 12:25:00*0.85058*0.85063*0.85083*0.85055
03/14/2023 12:30:00*0.85063*0.85076*0.85087*0.85058
03/14/2023 12:35:00*0.85076*0.85083*0.85093*0.85067
03/14/2023 12:40:00*0.85083*0.8508*0.85085*0.85058
03/14/2023 12:45:00*0.8508*0.85072*0.85083*0.8505
03/14/2023 12:50:00*0.85072*0.85077*0.85093*0.85071
03/14/2023 12:55:00*0.85077*0.85146*0.85147*0.8507
03/14/2023 13:00:00*0.85146*0.85159*0.85165*0.85115
03/14/2023 13:05:00*0.85159*0.852*0.85212*0.85153
03/14/2023 13:10:00*0.852*0.85196*0.85218*0.85174
03/14/2023 13:15:00*0.85196*0.85179*0.85212*0.85179
03/14/2023 13:20:00*0.85179*0.85208*0.85243*0.85179
03/14/2023 13:25:00*0.85208*0.85219*0.85238*0.85194
03/14/2023 13:30:00*0.85219*0.85189*0.85235*0.85184
03/14/2023 13:35:00*0.85189*0.85207*0.85209*0.85178
03/14/2023 13:40:00*0.85207*0.85178*0.85219*0.85174
03/14/2023 13:45:00*0.85178*0.85201*0.85202*0.85171
03/14/2023 13:50:00*0.85201*0.85205*0.85215*0.85188
03/14/2023 13:55:00*0.85205*0.8521*0.8522*0.85196
03/14/2023 14:00:00*0.8521*0.852*0.85217*0.85195
03/14/2023 14:05:00*0.852*0.85219*0.85229*0.85194
03/14/2023 14:10:00*0.85219*0.85223*0.85243*0.85211
03/14/2023 14:15:00*0.85223*0.85247*0.85254*0.85213
03/14/2023 14:20:00*0.85247*0.8524*0.8527*0.8524
03/14/2023 14:25:00*0.8524*0.85255*0.85259*0.85213
03/14/2023 14:30:00*0.85255*0.85266*0.8527*0.85237
03/14/2023 14:35:00*0.85266*0.85247*0.85293*0.85247
03/14/2023 14:40:00*0.85247*0.85284*0.8529*0.85244
03/14/2023 14:45:00*0.85284*0.85287*0.85305*0.85276
03/14/2023 14:50:00*0.85287*0.85284*0.85301*0.85271
03/14/2023 14:55:00*0.85284*0.85324*0.85331*0.85283
03/14/2023 15:00:00*0.85324*0.85369*0.85369*0.85304
03/14/2023 15:05:00*0.85369*0.85359*0.85373*0.8534
03/14/2023 15:10:00*0.85359*0.85333*0.85367*0.85333
03/14/2023 15:15:00*0.85333*0.85317*0.85354*0.85313
03/14/2023 15:20:00*0.85317*0.85301*0.8533*0.85295
03/14/2023 15:25:00*0.85301*0.85298*0.8533*0.85285
03/14/2023 15:30:00*0.85298*0.8528*0.85313*0.85276
03/14/2023 15:35:00*0.8528*0.85296*0.85316*0.8528
03/14/2023 15:40:00*0.85296*0.85292*0.85301*0.85277
03/14/2023 15:45:00*0.85292*0.85305*0.85315*0.85291
03/14/2023 15:50:00*0.85305*0.85298*0.8532*0.85293
03/14/2023 15:55:00*0.85298*0.85286*0.85306*0.8528
03/14/2023 16:00:00*0.85286*0.85288*0.85288*0.85271
03/14/2023 16:05:00*0.85288*0.85304*0.85312*0.85278
03/14/2023 16:10:00*0.85304*0.85304*0.85311*0.85294
03/14/2023 16:15:00*0.85304*0.85318*0.85318*0.85295
03/14/2023 16:20:00*0.85318*0.85315*0.85318*0.85293
03/14/2023 16:25:00*0.85315*0.85299*0.85318*0.85286
03/14/2023 16:30:00*0.85299*0.85309*0.85309*0.8529
03/14/2023 16:35:00*0.85309*0.85307*0.85316*0.85302
03/14/2023 16:40:00*0.85307*0.85328*0.8533*0.85303
03/14/2023 16:45:00*0.85328*0.85326*0.8533*0.85314
03/14/2023 16:50:00*0.85326*0.85338*0.85338*0.85321
03/14/2023 16:55:00*0.85338*0.85298*0.85338*0.85293
03/14/2023 17:00:00*0.85298*0.85299*0.85316*0.85295
