03/12/2023 17:05:00*0.84772*0.84757*0.84844*0.84756
03/12/2023 17:10:00*0.84757*0.84766*0.84773*0.84757
03/12/2023 17:15:00*0.84766*0.84751*0.84767*0.84751
03/12/2023 17:20:00*0.84751*0.84751*0.84764*0.84746
03/12/2023 17:25:00*0.84751*0.84702*0.84751*0.84677
03/12/2023 17:30:00*0.84702*0.84689*0.84702*0.84675
03/12/2023 17:35:00*0.84689*0.8475*0.8475*0.84689
03/12/2023 17:40:00*0.8475*0.84769*0.84781*0.84749
03/12/2023 17:45:00*0.84769*0.84738*0.84776*0.84674
03/12/2023 17:50:00*0.84738*0.84744*0.84744*0.8472
03/12/2023 17:55:00*0.84744*0.84672*0.84744*0.84613
03/12/2023 18:00:00*0.84672*0.84744*0.84744*0.8465
03/12/2023 18:05:00*0.84744*0.84889*0.84936*0.84683
03/12/2023 18:10:00*0.84889*0.84908*0.84953*0.84873
03/12/2023 18:15:00*0.84908*0.84853*0.84909*0.84842
03/12/2023 18:20:00*0.84853*0.84857*0.84995*0.84775
03/12/2023 18:25:00*0.84857*0.84779*0.84896*0.84779
03/12/2023 18:30:00*0.84779*0.84739*0.84881*0.84739
03/12/2023 18:35:00*0.84739*0.84782*0.84873*0.84724
03/12/2023 18:40:00*0.84782*0.84682*0.84818*0.84679
03/12/2023 18:45:00*0.84682*0.84854*0.84854*0.84639
03/12/2023 18:50:00*0.84854*0.84735*0.84855*0.84704
03/12/2023 18:55:00*0.84735*0.84752*0.84799*0.84707
03/12/2023 19:00:00*0.84752*0.84857*0.84861*0.84728
03/12/2023 19:05:00*0.84857*0.84843*0.84877*0.84787
03/12/2023 19:10:00*0.84843*0.84899*0.84899*0.84789
03/12/2023 19:15:00*0.84899*0.84938*0.84942*0.84881
03/12/2023 19:20:00*0.84938*0.84911*0.84948*0.84903
03/12/2023 19:25:00*0.84911*0.84883*0.84939*0.84882
03/12/2023 19:30:00*0.84883*0.84887*0.84922*0.84858
03/12/2023 19:35:00*0.84887*0.84848*0.84895*0.84842
03/12/2023 19:40:00*0.84848*0.84871*0.84903*0.84835
03/12/2023 19:45:00*0.84871*0.84849*0.84876*0.84838
03/12/2023 19:50:00*0.84849*0.84874*0.84876*0.84836
03/12/2023 19:55:00*0.84874*0.84816*0.84902*0.84816
03/12/2023 20:00:00*0.84816*0.84774*0.84829*0.84753
03/12/2023 20:05:00*0.84774*0.84782*0.84811*0.84761
03/12/2023 20:10:00*0.84782*0.84841*0.84859*0.84772
03/12/2023 20:15:00*0.84841*0.84751*0.84845*0.8475
03/12/2023 20:20:00*0.84751*0.84758*0.84777*0.8474
03/12/2023 20:25:00*0.84758*0.8476*0.84779*0.8474
03/12/2023 20:30:00*0.8476*0.84772*0.84773*0.84739
03/12/2023 20:35:00*0.84772*0.84728*0.84796*0.84716
03/12/2023 20:40:00*0.84728*0.84696*0.84734*0.84692
03/12/2023 20:45:00*0.84696*0.84669*0.8471*0.84661
03/12/2023 20:50:00*0.84669*0.84653*0.84669*0.84629
03/12/2023 20:55:00*0.84653*0.8466*0.84661*0.84625
03/12/2023 21:00:00*0.8466*0.84577*0.84662*0.84574
03/12/2023 21:05:00*0.84577*0.84627*0.84647*0.84545
03/12/2023 21:10:00*0.84627*0.84635*0.84641*0.84609
03/12/2023 21:15:00*0.84635*0.84645*0.84656*0.84623
03/12/2023 21:20:00*0.84645*0.8468*0.84704*0.84639
03/12/2023 21:25:00*0.8468*0.84645*0.8468*0.84623
03/12/2023 21:30:00*0.84645*0.84701*0.84707*0.84645
03/12/2023 21:35:00*0.84701*0.8471*0.84721*0.84683
03/12/2023 21:40:00*0.8471*0.84671*0.8472*0.84671
03/12/2023 21:45:00*0.84671*0.84685*0.84686*0.84662
03/12/2023 21:50:00*0.84685*0.8466*0.84688*0.84651
03/12/2023 21:55:00*0.8466*0.84667*0.84671*0.84642
03/12/2023 22:00:00*0.84667*0.84687*0.84703*0.84658
03/12/2023 22:05:00*0.84687*0.84676*0.84698*0.84649
03/12/2023 22:10:00*0.84676*0.84751*0.84757*0.84674
03/12/2023 22:15:00*0.84751*0.84771*0.84786*0.84736
03/12/2023 22:20:00*0.84771*0.84782*0.84795*0.84748
03/12/2023 22:25:00*0.84782*0.84786*0.84809*0.84767
03/12/2023 22:30:00*0.84786*0.84819*0.84863*0.8478
03/12/2023 22:35:00*0.84819*0.84897*0.84939*0.84812
03/12/2023 22:40:00*0.84897*0.84912*0.84939*0.84875
03/12/2023 22:45:00*0.84912*0.84999*0.85005*0.84891
03/12/2023 22:50:00*0.84999*0.84982*0.85015*0.84966
03/12/2023 22:55:00*0.84982*0.84975*0.85018*0.84958
03/12/2023 23:00:00*0.84975*0.84974*0.85008*0.84964
03/12/2023 23:05:00*0.84974*0.84956*0.84987*0.84921
03/12/2023 23:10:00*0.84956*0.85001*0.85003*0.84926
03/12/2023 23:15:00*0.85001*0.84971*0.8502*0.84963
03/12/2023 23:20:00*0.84971*0.84978*0.84993*0.84957
03/12/2023 23:25:00*0.84978*0.84971*0.84979*0.84954
03/12/2023 23:30:00*0.84971*0.84949*0.84985*0.84947
03/12/2023 23:35:00*0.84949*0.84971*0.84979*0.84929
03/12/2023 23:40:00*0.84971*0.84962*0.84999*0.84948
03/12/2023 23:45:00*0.84962*0.84998*0.85001*0.8495
03/12/2023 23:50:00*0.84998*0.84981*0.85008*0.8497
03/12/2023 23:55:00*0.84981*0.84989*0.84993*0.84965
03/13/2023 00:00:00*0.84989*0.84972*0.85*0.84963
03/13/2023 00:05:00*0.84972*0.84984*0.85*0.8497
03/13/2023 00:10:00*0.84984*0.8499*0.84996*0.84967
03/13/2023 00:15:00*0.8499*0.84996*0.85007*0.84988
03/13/2023 00:20:00*0.84996*0.84996*0.85023*0.84992
03/13/2023 00:25:00*0.84996*0.85035*0.85043*0.84996
03/13/2023 00:30:00*0.85035*0.85036*0.85046*0.8503
03/13/2023 00:35:00*0.85036*0.85034*0.85038*0.85007
03/13/2023 00:40:00*0.85034*0.85035*0.85041*0.85021
03/13/2023 00:45:00*0.85035*0.85054*0.85054*0.85034
03/13/2023 00:50:00*0.85054*0.85023*0.85057*0.85007
03/13/2023 00:55:00*0.85023*0.85028*0.8506*0.85017
03/13/2023 01:00:00*0.85028*0.85033*0.85043*0.8502
03/13/2023 01:05:00*0.85033*0.85043*0.85051*0.85015
03/13/2023 01:10:00*0.85043*0.85045*0.85058*0.85037
03/13/2023 01:15:00*0.85045*0.85054*0.85062*0.85042
03/13/2023 01:20:00*0.85054*0.85045*0.85064*0.8504
03/13/2023 01:25:00*0.85045*0.85015*0.85045*0.85015
03/13/2023 01:30:00*0.85015*0.85029*0.85031*0.85002
03/13/2023 01:35:00*0.85029*0.85037*0.85042*0.85023
03/13/2023 01:40:00*0.85037*0.8502*0.85038*0.85016
03/13/2023 01:45:00*0.8502*0.85022*0.85029*0.85014
03/13/2023 01:50:00*0.85022*0.84996*0.85025*0.84992
03/13/2023 01:55:00*0.84996*0.84998*0.85012*0.84981
03/13/2023 02:00:00*0.84998*0.84973*0.85004*0.8497
03/13/2023 02:05:00*0.84973*0.85031*0.85032*0.84968
03/13/2023 02:10:00*0.85031*0.85057*0.85058*0.85027
03/13/2023 02:15:00*0.85057*0.85047*0.85081*0.85036
03/13/2023 02:20:00*0.85047*0.8505*0.85066*0.8504
03/13/2023 02:25:00*0.8505*0.85021*0.85065*0.8502
03/13/2023 02:30:00*0.85021*0.84991*0.85021*0.84982
03/13/2023 02:35:00*0.84991*0.84977*0.85018*0.84973
03/13/2023 02:40:00*0.84977*0.8493*0.84992*0.84923
03/13/2023 02:45:00*0.8493*0.84947*0.84964*0.84921
03/13/2023 02:50:00*0.84947*0.84966*0.84977*0.84946
03/13/2023 02:55:00*0.84966*0.84953*0.84982*0.84948
03/13/2023 03:00:00*0.84953*0.84943*0.84975*0.84932
03/13/2023 03:05:00*0.84943*0.84941*0.8498*0.84929
03/13/2023 03:10:00*0.84941*0.84978*0.84984*0.84937
03/13/2023 03:15:00*0.84978*0.84914*0.84983*0.84912
03/13/2023 03:20:00*0.84914*0.84905*0.84921*0.84886
03/13/2023 03:25:00*0.84905*0.84917*0.84924*0.84894
03/13/2023 03:30:00*0.84917*0.84926*0.84935*0.84902
03/13/2023 03:35:00*0.84926*0.84985*0.84999*0.84921
03/13/2023 03:40:00*0.84985*0.84972*0.84999*0.84966
03/13/2023 03:45:00*0.84972*0.85002*0.85021*0.8497
03/13/2023 03:50:00*0.85002*0.84962*0.85009*0.84961
03/13/2023 03:55:00*0.84962*0.84961*0.84972*0.84952
03/13/2023 04:00:00*0.84961*0.84955*0.84974*0.84948
03/13/2023 04:05:00*0.84955*0.84962*0.84973*0.84931
03/13/2023 04:10:00*0.84962*0.84923*0.84988*0.84923
03/13/2023 04:15:00*0.84923*0.8498*0.84989*0.84921
03/13/2023 04:20:00*0.8498*0.8495*0.84989*0.84928
03/13/2023 04:25:00*0.8495*0.84996*0.85021*0.84945
03/13/2023 04:30:00*0.84996*0.84939*0.85013*0.84915
03/13/2023 04:35:00*0.84939*0.84984*0.84984*0.84924
03/13/2023 04:40:00*0.84984*0.85026*0.85037*0.84978
03/13/2023 04:45:00*0.85026*0.85017*0.8505*0.84981
03/13/2023 04:50:00*0.85017*0.85078*0.85087*0.84996
03/13/2023 04:55:00*0.85078*0.85091*0.8513*0.85072
03/13/2023 05:00:00*0.85091*0.85123*0.8513*0.85082
03/13/2023 05:05:00*0.85123*0.85074*0.85123*0.85067
03/13/2023 05:10:00*0.85074*0.85051*0.85103*0.85043
03/13/2023 05:15:00*0.85051*0.85091*0.85115*0.85048
03/13/2023 05:20:00*0.85091*0.85067*0.85092*0.85022
03/13/2023 05:25:00*0.85067*0.85019*0.85077*0.84988
03/13/2023 05:30:00*0.85019*0.84968*0.85034*0.84959
03/13/2023 05:35:00*0.84968*0.84995*0.85017*0.84956
03/13/2023 05:40:00*0.84995*0.84952*0.85033*0.84941
03/13/2023 05:45:00*0.84952*0.84939*0.84968*0.849
03/13/2023 05:50:00*0.84939*0.84952*0.85014*0.84925
03/13/2023 05:55:00*0.84952*0.84918*0.84968*0.84914
03/13/2023 06:00:00*0.84918*0.84963*0.84973*0.84909
03/13/2023 06:05:00*0.84963*0.8503*0.85036*0.84954
03/13/2023 06:10:00*0.8503*0.85083*0.85083*0.85011
03/13/2023 06:15:00*0.85083*0.85046*0.85091*0.85042
03/13/2023 06:20:00*0.85046*0.84979*0.8506*0.84947
03/13/2023 06:25:00*0.84979*0.84973*0.84996*0.84948
03/13/2023 06:30:00*0.84973*0.85017*0.85017*0.84967
03/13/2023 06:35:00*0.85017*0.85045*0.85054*0.84982
03/13/2023 06:40:00*0.85045*0.85094*0.85118*0.85041
03/13/2023 06:45:00*0.85094*0.85126*0.85128*0.85075
03/13/2023 06:50:00*0.85126*0.85122*0.8513*0.85068
03/13/2023 06:55:00*0.85122*0.84993*0.85123*0.84982
03/13/2023 07:00:00*0.84993*0.85045*0.85075*0.84984
03/13/2023 07:05:00*0.85045*0.85132*0.85145*0.85026
03/13/2023 07:10:00*0.85132*0.85148*0.85185*0.85099
03/13/2023 07:15:00*0.85148*0.85157*0.85174*0.85142
03/13/2023 07:20:00*0.85157*0.85173*0.85191*0.85137
03/13/2023 07:25:00*0.85173*0.85254*0.85265*0.85172
03/13/2023 07:30:00*0.85254*0.85252*0.85273*0.85231
03/13/2023 07:35:00*0.85252*0.85241*0.85321*0.85241
03/13/2023 07:40:00*0.85241*0.85267*0.85281*0.85241
03/13/2023 07:45:00*0.85267*0.85316*0.85327*0.85245
03/13/2023 07:50:00*0.85316*0.85344*0.85363*0.85305
03/13/2023 07:55:00*0.85344*0.85335*0.85376*0.85333
03/13/2023 08:00:00*0.85335*0.85263*0.85336*0.85258
03/13/2023 08:05:00*0.85263*0.85308*0.85348*0.85263
03/13/2023 08:10:00*0.85308*0.85275*0.8543*0.85269
03/13/2023 08:15:00*0.85275*0.85267*0.85292*0.8521
03/13/2023 08:20:00*0.85267*0.85314*0.85348*0.85259
03/13/2023 08:25:00*0.85314*0.85392*0.85401*0.8531
03/13/2023 08:30:00*0.85392*0.85368*0.85417*0.8534
03/13/2023 08:35:00*0.85368*0.85363*0.85419*0.85352
03/13/2023 08:40:00*0.85363*0.85401*0.85434*0.85362
03/13/2023 08:45:00*0.85401*0.85386*0.85429*0.85362
03/13/2023 08:50:00*0.85386*0.85458*0.85462*0.85369
03/13/2023 08:55:00*0.85458*0.85373*0.85479*0.85372
03/13/2023 09:00:00*0.85373*0.8541*0.85415*0.85338
03/13/2023 09:05:00*0.8541*0.85424*0.85465*0.8538
03/13/2023 09:10:00*0.85424*0.85414*0.85447*0.85392
03/13/2023 09:15:00*0.85414*0.85567*0.85574*0.85411
03/13/2023 09:20:00*0.85567*0.8562*0.85675*0.85567
03/13/2023 09:25:00*0.8562*0.85646*0.85691*0.85576
03/13/2023 09:30:00*0.85646*0.85609*0.8566*0.85557
03/13/2023 09:35:00*0.85609*0.85647*0.85683*0.8559
03/13/2023 09:40:00*0.85647*0.85626*0.85675*0.85586
03/13/2023 09:45:00*0.85626*0.85598*0.85689*0.85591
03/13/2023 09:50:00*0.85598*0.85526*0.85641*0.85526
03/13/2023 09:55:00*0.85526*0.85538*0.85597*0.8552
03/13/2023 10:00:00*0.85538*0.85447*0.85539*0.85426
03/13/2023 10:05:00*0.85447*0.85502*0.85502*0.85421
03/13/2023 10:10:00*0.85502*0.85493*0.85517*0.85464
03/13/2023 10:15:00*0.85493*0.85475*0.85533*0.85434
03/13/2023 10:20:00*0.85475*0.85438*0.85494*0.85428
03/13/2023 10:25:00*0.85438*0.85402*0.85483*0.85402
03/13/2023 10:30:00*0.85402*0.85458*0.8548*0.85398
03/13/2023 10:35:00*0.85458*0.85471*0.85507*0.85457
03/13/2023 10:40:00*0.85471*0.85458*0.85503*0.85438
03/13/2023 10:45:00*0.85458*0.85541*0.85555*0.85444
03/13/2023 10:50:00*0.85541*0.85533*0.85567*0.85476
03/13/2023 10:55:00*0.85533*0.85564*0.85602*0.85525
03/13/2023 11:00:00*0.85564*0.85541*0.85596*0.85517
03/13/2023 11:05:00*0.85541*0.85558*0.8558*0.8552
03/13/2023 11:10:00*0.85558*0.85614*0.85627*0.85525
03/13/2023 11:15:00*0.85614*0.85588*0.85635*0.85561
03/13/2023 11:20:00*0.85588*0.85592*0.85613*0.85527
03/13/2023 11:25:00*0.85592*0.85638*0.85654*0.85586
03/13/2023 11:30:00*0.85638*0.85669*0.85673*0.85628
03/13/2023 11:35:00*0.85669*0.85591*0.85682*0.85583
03/13/2023 11:40:00*0.85591*0.85545*0.85591*0.85518
03/13/2023 11:45:00*0.85545*0.85534*0.85574*0.85525
03/13/2023 11:50:00*0.85534*0.8542*0.85536*0.85404
03/13/2023 11:55:00*0.8542*0.85402*0.85432*0.85383
03/13/2023 12:00:00*0.85402*0.85378*0.85408*0.85359
03/13/2023 12:05:00*0.85378*0.85354*0.85406*0.85346
03/13/2023 12:10:00*0.85354*0.85329*0.85363*0.85312
03/13/2023 12:15:00*0.85329*0.85352*0.85363*0.85315
03/13/2023 12:20:00*0.85352*0.85379*0.85388*0.85338
03/13/2023 12:25:00*0.85379*0.85384*0.85391*0.85359
03/13/2023 12:30:00*0.85384*0.85393*0.85403*0.85365
03/13/2023 12:35:00*0.85393*0.85429*0.8543*0.85385
03/13/2023 12:40:00*0.85429*0.85409*0.85444*0.85402
03/13/2023 12:45:00*0.85409*0.85406*0.8541*0.85378
03/13/2023 12:50:00*0.85406*0.85425*0.85433*0.85397
03/13/2023 12:55:00*0.85425*0.85455*0.85461*0.85403
03/13/2023 13:00:00*0.85455*0.85513*0.85515*0.85451
03/13/2023 13:05:00*0.85513*0.85521*0.85537*0.85495
03/13/2023 13:10:00*0.85521*0.85554*0.85554*0.85507
03/13/2023 13:15:00*0.85554*0.85535*0.85575*0.8553
03/13/2023 13:20:00*0.85535*0.85532*0.85549*0.85497
03/13/2023 13:25:00*0.85532*0.85518*0.85532*0.8551
03/13/2023 13:30:00*0.85518*0.85513*0.85541*0.855
03/13/2023 13:35:00*0.85513*0.85489*0.85519*0.85489
03/13/2023 13:40:00*0.85489*0.85524*0.85527*0.85479
03/13/2023 13:45:00*0.85524*0.85556*0.85567*0.85524
03/13/2023 13:50:00*0.85556*0.85528*0.85556*0.85524
03/13/2023 13:55:00*0.85528*0.85517*0.85536*0.855
03/13/2023 14:00:00*0.85517*0.85506*0.8552*0.85491
03/13/2023 14:05:00*0.85506*0.85554*0.85556*0.85506
03/13/2023 14:10:00*0.85554*0.85564*0.85566*0.85536
03/13/2023 14:15:00*0.85564*0.8555*0.85566*0.85536
03/13/2023 14:20:00*0.8555*0.85561*0.85564*0.85538
03/13/2023 14:25:00*0.85561*0.85521*0.85562*0.85514
03/13/2023 14:30:00*0.85521*0.85556*0.85567*0.8552
03/13/2023 14:35:00*0.85556*0.85538*0.85558*0.85532
03/13/2023 14:40:00*0.85538*0.85532*0.85554*0.85527
03/13/2023 14:45:00*0.85532*0.85531*0.8555*0.85515
03/13/2023 14:50:00*0.85531*0.85512*0.85538*0.85502
03/13/2023 14:55:00*0.85512*0.85505*0.85525*0.85498
03/13/2023 15:00:00*0.85505*0.85475*0.85544*0.85474
03/13/2023 15:05:00*0.85475*0.85437*0.85491*0.85429
03/13/2023 15:10:00*0.85437*0.8542*0.85452*0.85416
03/13/2023 15:15:00*0.8542*0.85441*0.85443*0.854
03/13/2023 15:20:00*0.85441*0.85442*0.85448*0.85421
03/13/2023 15:25:00*0.85442*0.85447*0.8547*0.85439
03/13/2023 15:30:00*0.85447*0.85469*0.85483*0.85446
03/13/2023 15:35:00*0.85469*0.85475*0.85502*0.85461
03/13/2023 15:40:00*0.85475*0.85473*0.85481*0.85463
03/13/2023 15:45:00*0.85473*0.85485*0.85502*0.85473
03/13/2023 15:50:00*0.85485*0.85497*0.85505*0.85482
03/13/2023 15:55:00*0.85497*0.85488*0.85497*0.85471
03/13/2023 16:00:00*0.85488*0.85401*0.85497*0.85401
03/13/2023 16:05:00*0.85401*0.8539*0.85424*0.85383
03/13/2023 16:10:00*0.8539*0.8539*0.85405*0.85381
03/13/2023 16:15:00*0.8539*0.8535*0.85391*0.85348
03/13/2023 16:20:00*0.8535*0.85338*0.85364*0.85333
03/13/2023 16:25:00*0.85338*0.85315*0.85338*0.8531
03/13/2023 16:30:00*0.85315*0.85332*0.85346*0.85286
03/13/2023 16:35:00*0.85332*0.8534*0.85347*0.85332
03/13/2023 16:40:00*0.8534*0.85352*0.85352*0.85322
03/13/2023 16:45:00*0.85352*0.85357*0.85361*0.85333
03/13/2023 16:50:00*0.85357*0.85359*0.85373*0.85347
03/13/2023 16:55:00*0.85359*0.85361*0.85378*0.85359
03/13/2023 17:00:00*0.85361*0.8535*0.85372*0.85334
