03/09/2023 17:05:00*0.84298*0.84208*0.84298*0.84154
03/09/2023 17:10:00*0.84208*0.84281*0.84281*0.84208
03/09/2023 17:15:00*0.84281*0.84281*0.84318*0.8428
03/09/2023 17:20:00*0.84281*0.84312*0.84312*0.84281
03/09/2023 17:25:00*0.84312*0.84321*0.8433*0.84306
03/09/2023 17:30:00*0.84321*0.8431*0.84331*0.8431
03/09/2023 17:35:00*0.8431*0.84296*0.84327*0.84296
03/09/2023 17:40:00*0.84296*0.84285*0.84297*0.84281
03/09/2023 17:45:00*0.84285*0.84302*0.84308*0.84282
03/09/2023 17:50:00*0.84302*0.84305*0.84316*0.8429
03/09/2023 17:55:00*0.84305*0.84325*0.84328*0.84278
03/09/2023 18:00:00*0.84325*0.84297*0.84327*0.84297
03/09/2023 18:05:00*0.84297*0.84315*0.84318*0.84235
03/09/2023 18:10:00*0.84315*0.84337*0.84374*0.84307
03/09/2023 18:15:00*0.84337*0.84304*0.84342*0.84289
03/09/2023 18:20:00*0.84304*0.84263*0.84327*0.84254
03/09/2023 18:25:00*0.84263*0.84307*0.84311*0.84229
03/09/2023 18:30:00*0.84307*0.84331*0.84334*0.84303
03/09/2023 18:35:00*0.84331*0.84378*0.84391*0.84331
03/09/2023 18:40:00*0.84378*0.84356*0.84383*0.84339
03/09/2023 18:45:00*0.84356*0.84354*0.84367*0.84345
03/09/2023 18:50:00*0.84354*0.8436*0.84368*0.84351
03/09/2023 18:55:00*0.8436*0.8434*0.8438*0.8434
03/09/2023 19:00:00*0.8434*0.8436*0.84368*0.84339
03/09/2023 19:05:00*0.8436*0.84359*0.84375*0.84357
03/09/2023 19:10:00*0.84359*0.84372*0.8439*0.84358
03/09/2023 19:15:00*0.84372*0.84347*0.84381*0.84339
03/09/2023 19:20:00*0.84347*0.84411*0.84416*0.84345
03/09/2023 19:25:00*0.84411*0.84407*0.84418*0.84396
03/09/2023 19:30:00*0.84407*0.844*0.84432*0.84388
03/09/2023 19:35:00*0.844*0.84421*0.84426*0.84398
03/09/2023 19:40:00*0.84421*0.84401*0.84432*0.84394
03/09/2023 19:45:00*0.84401*0.84391*0.84411*0.84385
03/09/2023 19:50:00*0.84391*0.84395*0.844*0.84379
03/09/2023 19:55:00*0.84395*0.84379*0.84398*0.84363
03/09/2023 20:00:00*0.84379*0.84407*0.84409*0.84375
03/09/2023 20:05:00*0.84407*0.84387*0.84416*0.84373
03/09/2023 20:10:00*0.84387*0.8442*0.84422*0.84385
03/09/2023 20:15:00*0.8442*0.84363*0.8442*0.84361
03/09/2023 20:20:00*0.84363*0.84394*0.84395*0.84354
03/09/2023 20:25:00*0.84394*0.84428*0.84442*0.84392
03/09/2023 20:30:00*0.84428*0.84469*0.8447*0.84427
03/09/2023 20:35:00*0.84469*0.84483*0.84494*0.8445
03/09/2023 20:40:00*0.84483*0.84488*0.84502*0.84468
03/09/2023 20:45:00*0.84488*0.84474*0.84497*0.8445
03/09/2023 20:50:00*0.84474*0.84454*0.84475*0.84442
03/09/2023 20:55:00*0.84454*0.84474*0.84486*0.84451
03/09/2023 21:00:00*0.84474*0.84471*0.84483*0.8446
03/09/2023 21:05:00*0.84471*0.84494*0.84497*0.84466
03/09/2023 21:10:00*0.84494*0.84468*0.84499*0.84457
03/09/2023 21:15:00*0.84468*0.845*0.84501*0.84459
03/09/2023 21:20:00*0.845*0.84465*0.845*0.84435
03/09/2023 21:25:00*0.84465*0.84423*0.84476*0.84403
03/09/2023 21:30:00*0.84423*0.84378*0.84425*0.84378
03/09/2023 21:35:00*0.84378*0.84364*0.84435*0.84335
03/09/2023 21:40:00*0.84364*0.84441*0.8445*0.84345
03/09/2023 21:45:00*0.84441*0.84458*0.84466*0.84432
03/09/2023 21:50:00*0.84458*0.84465*0.84481*0.84449
03/09/2023 21:55:00*0.84465*0.84417*0.84465*0.84408
03/09/2023 22:00:00*0.84417*0.8445*0.84458*0.84414
03/09/2023 22:05:00*0.8445*0.84408*0.8445*0.84399
03/09/2023 22:10:00*0.84408*0.84422*0.84423*0.84401
03/09/2023 22:15:00*0.84422*0.84398*0.84422*0.84386
03/09/2023 22:20:00*0.84398*0.844*0.84414*0.84382
03/09/2023 22:25:00*0.844*0.84416*0.84438*0.84398
03/09/2023 22:30:00*0.84416*0.84403*0.84433*0.844
03/09/2023 22:35:00*0.84403*0.84398*0.84412*0.84384
03/09/2023 22:40:00*0.84398*0.84434*0.84438*0.84392
03/09/2023 22:45:00*0.84434*0.84429*0.84453*0.84418
03/09/2023 22:50:00*0.84429*0.84455*0.84462*0.84429
03/09/2023 22:55:00*0.84455*0.84443*0.84466*0.84435
03/09/2023 23:00:00*0.84443*0.84447*0.84449*0.84423
03/09/2023 23:05:00*0.84447*0.84447*0.84448*0.84427
03/09/2023 23:10:00*0.84447*0.84456*0.84472*0.84447
03/09/2023 23:15:00*0.84456*0.84453*0.84463*0.84443
03/09/2023 23:20:00*0.84453*0.84449*0.84465*0.84444
03/09/2023 23:25:00*0.84449*0.84464*0.84469*0.84445
03/09/2023 23:30:00*0.84464*0.8447*0.84484*0.84459
03/09/2023 23:35:00*0.8447*0.84504*0.84516*0.8447
03/09/2023 23:40:00*0.84504*0.84485*0.84506*0.84485
03/09/2023 23:45:00*0.84485*0.84503*0.84523*0.84484
03/09/2023 23:50:00*0.84503*0.84511*0.84511*0.84488
03/09/2023 23:55:00*0.84511*0.84507*0.84519*0.84495
03/10/2023 00:00:00*0.84507*0.84501*0.84514*0.84488
03/10/2023 00:05:00*0.84501*0.84485*0.84514*0.84475
03/10/2023 00:10:00*0.84485*0.84483*0.84493*0.84475
03/10/2023 00:15:00*0.84483*0.84475*0.8449*0.84467
03/10/2023 00:20:00*0.84475*0.84467*0.84493*0.84461
03/10/2023 00:25:00*0.84467*0.8444*0.84478*0.84438
03/10/2023 00:30:00*0.8444*0.84465*0.84466*0.84433
03/10/2023 00:35:00*0.84465*0.84454*0.84465*0.84436
03/10/2023 00:40:00*0.84454*0.84448*0.84467*0.84433
03/10/2023 00:45:00*0.84448*0.84456*0.84459*0.84441
03/10/2023 00:50:00*0.84456*0.84447*0.84464*0.84441
03/10/2023 00:55:00*0.84447*0.84439*0.84451*0.84428
03/10/2023 01:00:00*0.84439*0.84408*0.84442*0.84403
03/10/2023 01:05:00*0.84408*0.84415*0.84431*0.84403
03/10/2023 01:10:00*0.84415*0.84437*0.84445*0.84415
03/10/2023 01:15:00*0.84437*0.84415*0.84448*0.84411
03/10/2023 01:20:00*0.84415*0.84404*0.84426*0.84403
03/10/2023 01:25:00*0.84404*0.84387*0.84414*0.84383
03/10/2023 01:30:00*0.84387*0.84416*0.8443*0.84387
03/10/2023 01:35:00*0.84416*0.8442*0.84425*0.84405
03/10/2023 01:40:00*0.8442*0.84419*0.8443*0.84395
03/10/2023 01:45:00*0.84419*0.84395*0.84426*0.84391
03/10/2023 01:50:00*0.84395*0.84401*0.8441*0.84358
03/10/2023 01:55:00*0.84401*0.84415*0.84421*0.84401
03/10/2023 02:00:00*0.84415*0.84432*0.84444*0.84415
03/10/2023 02:05:00*0.84432*0.84457*0.84475*0.84424
03/10/2023 02:10:00*0.84457*0.84464*0.84471*0.84439
03/10/2023 02:15:00*0.84464*0.84468*0.84481*0.84444
03/10/2023 02:20:00*0.84468*0.84432*0.8448*0.84419
03/10/2023 02:25:00*0.84432*0.8444*0.84455*0.84431
03/10/2023 02:30:00*0.8444*0.84445*0.84449*0.84427
03/10/2023 02:35:00*0.84445*0.84522*0.84535*0.84436
03/10/2023 02:40:00*0.84522*0.84497*0.84525*0.84489
03/10/2023 02:45:00*0.84497*0.84525*0.84544*0.84488
03/10/2023 02:50:00*0.84525*0.84542*0.84555*0.84522
03/10/2023 02:55:00*0.84542*0.84514*0.84546*0.84507
03/10/2023 03:00:00*0.84514*0.84532*0.84543*0.84512
03/10/2023 03:05:00*0.84532*0.84596*0.84615*0.84532
03/10/2023 03:10:00*0.84596*0.84595*0.84622*0.84581
03/10/2023 03:15:00*0.84595*0.84576*0.84607*0.84574
03/10/2023 03:20:00*0.84576*0.8455*0.84578*0.84496
03/10/2023 03:25:00*0.8455*0.84559*0.84573*0.84533
03/10/2023 03:30:00*0.84559*0.84573*0.84586*0.84523
03/10/2023 03:35:00*0.84573*0.84631*0.84635*0.84567
03/10/2023 03:40:00*0.84631*0.84632*0.84637*0.84611
03/10/2023 03:45:00*0.84632*0.84685*0.84688*0.84632
03/10/2023 03:50:00*0.84685*0.84667*0.84689*0.84658
03/10/2023 03:55:00*0.84667*0.84667*0.8467*0.84634
03/10/2023 04:00:00*0.84667*0.84577*0.84673*0.84575
03/10/2023 04:05:00*0.84577*0.84592*0.84626*0.84564
03/10/2023 04:10:00*0.84592*0.84593*0.84604*0.84579
03/10/2023 04:15:00*0.84593*0.84575*0.846*0.84563
03/10/2023 04:20:00*0.84575*0.84531*0.84575*0.84527
03/10/2023 04:25:00*0.84531*0.84497*0.84544*0.84494
03/10/2023 04:30:00*0.84497*0.84502*0.84528*0.84497
03/10/2023 04:35:00*0.84502*0.84518*0.84519*0.84493
03/10/2023 04:40:00*0.84518*0.84488*0.84533*0.84487
03/10/2023 04:45:00*0.84488*0.84501*0.84516*0.84488
03/10/2023 04:50:00*0.84501*0.84537*0.84566*0.84499
03/10/2023 04:55:00*0.84537*0.84524*0.8457*0.84522
03/10/2023 05:00:00*0.84524*0.84512*0.84527*0.84502
03/10/2023 05:05:00*0.84512*0.84515*0.84524*0.84487
03/10/2023 05:10:00*0.84515*0.8449*0.84515*0.84484
03/10/2023 05:15:00*0.8449*0.84475*0.84494*0.84468
03/10/2023 05:20:00*0.84475*0.84483*0.84491*0.84464
03/10/2023 05:25:00*0.84483*0.84489*0.84499*0.84472
03/10/2023 05:30:00*0.84489*0.84486*0.84492*0.84475
03/10/2023 05:35:00*0.84486*0.84491*0.84501*0.84476
03/10/2023 05:40:00*0.84491*0.84488*0.84494*0.84464
03/10/2023 05:45:00*0.84488*0.84455*0.84495*0.84452
03/10/2023 05:50:00*0.84455*0.8447*0.84484*0.84454
03/10/2023 05:55:00*0.8447*0.84461*0.8449*0.8446
03/10/2023 06:00:00*0.84461*0.84462*0.84485*0.84454
03/10/2023 06:05:00*0.84462*0.84498*0.84505*0.8446
03/10/2023 06:10:00*0.84498*0.84538*0.84547*0.84497
03/10/2023 06:15:00*0.84538*0.84548*0.84558*0.84534
03/10/2023 06:20:00*0.84548*0.84531*0.84548*0.84527
03/10/2023 06:25:00*0.84531*0.84521*0.84534*0.84504
03/10/2023 06:30:00*0.84521*0.84551*0.84552*0.84518
03/10/2023 06:35:00*0.84551*0.84557*0.84578*0.84547
03/10/2023 06:40:00*0.84557*0.84549*0.84566*0.84538
03/10/2023 06:45:00*0.84549*0.84533*0.84559*0.8453
03/10/2023 06:50:00*0.84533*0.84529*0.84536*0.84515
03/10/2023 06:55:00*0.84529*0.84529*0.84538*0.84512
03/10/2023 07:00:00*0.84529*0.84537*0.84542*0.845
03/10/2023 07:05:00*0.84537*0.84464*0.84539*0.84464
03/10/2023 07:10:00*0.84464*0.84428*0.84477*0.84424
03/10/2023 07:15:00*0.84428*0.8441*0.84442*0.84403
03/10/2023 07:20:00*0.8441*0.84401*0.84439*0.84392
03/10/2023 07:25:00*0.84401*0.84445*0.84458*0.844
03/10/2023 07:30:00*0.84445*0.84453*0.84471*0.84445
03/10/2023 07:35:00*0.84453*0.84476*0.84476*0.84448
03/10/2023 07:40:00*0.84476*0.84474*0.84483*0.84451
03/10/2023 07:45:00*0.84474*0.84483*0.84491*0.84463
03/10/2023 07:50:00*0.84483*0.84558*0.84568*0.84478
03/10/2023 07:55:00*0.84558*0.84639*0.84639*0.84557
03/10/2023 08:00:00*0.84639*0.8464*0.84682*0.84596
03/10/2023 08:05:00*0.8464*0.84631*0.84659*0.84622
03/10/2023 08:10:00*0.84631*0.84672*0.84678*0.84626
03/10/2023 08:15:00*0.84672*0.84656*0.84677*0.84637
03/10/2023 08:20:00*0.84656*0.84641*0.84669*0.84635
03/10/2023 08:25:00*0.84641*0.84644*0.84659*0.84606
03/10/2023 08:30:00*0.84644*0.84569*0.84677*0.84564
03/10/2023 08:35:00*0.84569*0.84755*0.84858*0.84564
03/10/2023 08:40:00*0.84755*0.84683*0.84778*0.84645
03/10/2023 08:45:00*0.84683*0.84697*0.84764*0.84655
03/10/2023 08:50:00*0.84697*0.84636*0.84741*0.8463
03/10/2023 08:55:00*0.84636*0.84627*0.8469*0.84604
03/10/2023 09:00:00*0.84627*0.84564*0.8464*0.84528
03/10/2023 09:05:00*0.84564*0.84619*0.84635*0.84499
03/10/2023 09:10:00*0.84619*0.84646*0.84647*0.84571
03/10/2023 09:15:00*0.84646*0.84627*0.84663*0.84614
03/10/2023 09:20:00*0.84627*0.84708*0.84712*0.84627
03/10/2023 09:25:00*0.84708*0.84743*0.84764*0.84674
03/10/2023 09:30:00*0.84743*0.8473*0.84746*0.8469
03/10/2023 09:35:00*0.8473*0.84728*0.84782*0.84714
03/10/2023 09:40:00*0.84728*0.84809*0.84813*0.84713
03/10/2023 09:45:00*0.84809*0.84821*0.84866*0.8479
03/10/2023 09:50:00*0.84821*0.84749*0.84826*0.84718
03/10/2023 09:55:00*0.84749*0.84795*0.84832*0.8467
03/10/2023 10:00:00*0.84795*0.84823*0.84886*0.84768
03/10/2023 10:05:00*0.84823*0.84924*0.84938*0.84815
03/10/2023 10:10:00*0.84924*0.84941*0.85001*0.84892
03/10/2023 10:15:00*0.84941*0.84954*0.85026*0.84901
03/10/2023 10:20:00*0.84954*0.8494*0.84962*0.84899
03/10/2023 10:25:00*0.8494*0.85008*0.85026*0.84932
03/10/2023 10:30:00*0.85008*0.84995*0.85016*0.84971
03/10/2023 10:35:00*0.84995*0.85018*0.85079*0.84991
03/10/2023 10:40:00*0.85018*0.85066*0.851*0.85009
03/10/2023 10:45:00*0.85066*0.8511*0.85139*0.85066
03/10/2023 10:50:00*0.8511*0.85036*0.85142*0.85022
03/10/2023 10:55:00*0.85036*0.85046*0.8505*0.84983
03/10/2023 11:00:00*0.85046*0.84997*0.85079*0.84993
03/10/2023 11:05:00*0.84997*0.84998*0.85049*0.84987
03/10/2023 11:10:00*0.84998*0.84944*0.85011*0.84939
03/10/2023 11:15:00*0.84944*0.84857*0.84955*0.84857
03/10/2023 11:20:00*0.84857*0.84883*0.84903*0.8484
03/10/2023 11:25:00*0.84883*0.84866*0.84901*0.84858
03/10/2023 11:30:00*0.84866*0.84806*0.84896*0.8479
03/10/2023 11:35:00*0.84806*0.84755*0.84829*0.84755
03/10/2023 11:40:00*0.84755*0.84817*0.84835*0.84739
03/10/2023 11:45:00*0.84817*0.84822*0.84852*0.84795
03/10/2023 11:50:00*0.84822*0.84838*0.84845*0.84795
03/10/2023 11:55:00*0.84838*0.84833*0.84842*0.84797
03/10/2023 12:00:00*0.84833*0.84824*0.84841*0.8478
03/10/2023 12:05:00*0.84824*0.84871*0.84882*0.8481
03/10/2023 12:10:00*0.84871*0.8483*0.84874*0.84826
03/10/2023 12:15:00*0.8483*0.84891*0.84896*0.84813
03/10/2023 12:20:00*0.84891*0.849*0.84911*0.84888
03/10/2023 12:25:00*0.849*0.84917*0.84919*0.84886
03/10/2023 12:30:00*0.84917*0.84928*0.8493*0.84905
03/10/2023 12:35:00*0.84928*0.84898*0.84934*0.84884
03/10/2023 12:40:00*0.84898*0.84891*0.84907*0.84883
03/10/2023 12:45:00*0.84891*0.84935*0.84936*0.84887
03/10/2023 12:50:00*0.84935*0.84935*0.84938*0.84915
03/10/2023 12:55:00*0.84935*0.84941*0.84952*0.84924
03/10/2023 13:00:00*0.84941*0.84903*0.8495*0.849
03/10/2023 13:05:00*0.84903*0.849*0.84911*0.84887
03/10/2023 13:10:00*0.849*0.84867*0.84902*0.8486
03/10/2023 13:15:00*0.84867*0.84868*0.84881*0.8486
03/10/2023 13:20:00*0.84868*0.84808*0.84874*0.84792
03/10/2023 13:25:00*0.84808*0.84769*0.84811*0.84746
03/10/2023 13:30:00*0.84769*0.84769*0.84792*0.8476
03/10/2023 13:35:00*0.84769*0.8476*0.84793*0.84752
03/10/2023 13:40:00*0.8476*0.84786*0.84786*0.84745
03/10/2023 13:45:00*0.84786*0.84796*0.84842*0.84783
03/10/2023 13:50:00*0.84796*0.84795*0.8482*0.84788
03/10/2023 13:55:00*0.84795*0.84785*0.84818*0.84782
03/10/2023 14:00:00*0.84785*0.8479*0.848*0.84751
03/10/2023 14:05:00*0.8479*0.84797*0.84815*0.8479
03/10/2023 14:10:00*0.84797*0.84829*0.84836*0.84786
03/10/2023 14:15:00*0.84829*0.84806*0.84834*0.84794
03/10/2023 14:20:00*0.84806*0.84783*0.84816*0.84781
03/10/2023 14:25:00*0.84783*0.84793*0.84795*0.84763
03/10/2023 14:30:00*0.84793*0.84801*0.84808*0.8478
03/10/2023 14:35:00*0.84801*0.84765*0.84817*0.84762
03/10/2023 14:40:00*0.84765*0.84746*0.84778*0.84739
03/10/2023 14:45:00*0.84746*0.84764*0.84774*0.84733
03/10/2023 14:50:00*0.84764*0.84802*0.84812*0.84763
03/10/2023 14:55:00*0.84802*0.84776*0.84803*0.8477
03/10/2023 15:00:00*0.84776*0.8484*0.84843*0.84766
03/10/2023 15:05:00*0.8484*0.84818*0.84844*0.84814
03/10/2023 15:10:00*0.84818*0.84834*0.8485*0.84817
03/10/2023 15:15:00*0.84834*0.84809*0.84834*0.84791
03/10/2023 15:20:00*0.84809*0.84792*0.84814*0.84788
03/10/2023 15:25:00*0.84792*0.8478*0.84795*0.84764
03/10/2023 15:30:00*0.8478*0.84766*0.8478*0.84755
03/10/2023 15:35:00*0.84766*0.84772*0.84773*0.84749
03/10/2023 15:40:00*0.84772*0.84789*0.84789*0.84763
03/10/2023 15:45:00*0.84789*0.84778*0.84804*0.84774
03/10/2023 15:50:00*0.84778*0.84779*0.84787*0.84766
03/10/2023 15:55:00*0.84779*0.84801*0.84808*0.84772
03/10/2023 16:00:00*0.84801*0.84798*0.84812*0.84788
03/10/2023 16:05:00*0.84798*0.84799*0.84813*0.84784
03/10/2023 16:10:00*0.84799*0.84815*0.84825*0.84796
03/10/2023 16:15:00*0.84815*0.84799*0.84818*0.84784
03/10/2023 16:20:00*0.84799*0.84806*0.84817*0.84786
03/10/2023 16:25:00*0.84806*0.848*0.84807*0.84785
03/10/2023 16:30:00*0.848*0.84795*0.8482*0.8479
03/10/2023 16:35:00*0.84795*0.84781*0.84797*0.84771
03/10/2023 16:40:00*0.84781*0.84752*0.84787*0.84752
03/10/2023 16:45:00*0.84752*0.84769*0.84771*0.84748
03/10/2023 16:50:00*0.84769*0.84781*0.84799*0.84769
03/10/2023 16:55:00*0.84781*0.84769*0.84794*0.84764
03/10/2023 17:00:00*0.84769*0.84751*0.84798*0.84751
