03/08/2023 17:05:00*0.84241*0.84237*0.84241*0.84237
03/08/2023 17:10:00*0.84237*0.84184*0.84237*0.84184
03/08/2023 17:15:00*0.84184*0.84254*0.84269*0.84184
03/08/2023 17:20:00*0.84254*0.84253*0.84254*0.84249
03/08/2023 17:25:00*0.84253*0.84252*0.84262*0.8425
03/08/2023 17:30:00*0.84252*0.84251*0.84254*0.8425
03/08/2023 17:35:00*0.84251*0.84265*0.84275*0.84246
03/08/2023 17:40:00*0.84265*0.84272*0.84283*0.84264
03/08/2023 17:45:00*0.84272*0.84278*0.84282*0.84256
03/08/2023 17:50:00*0.84278*0.84282*0.84293*0.84272
03/08/2023 17:55:00*0.84282*0.84247*0.84282*0.84243
03/08/2023 18:00:00*0.84247*0.84262*0.84279*0.84229
03/08/2023 18:05:00*0.84262*0.84298*0.84306*0.84248
03/08/2023 18:10:00*0.84298*0.84307*0.84323*0.84297
03/08/2023 18:15:00*0.84307*0.84316*0.84327*0.84301
03/08/2023 18:20:00*0.84316*0.84308*0.84321*0.84297
03/08/2023 18:25:00*0.84308*0.84301*0.84308*0.84298
03/08/2023 18:30:00*0.84301*0.84309*0.84313*0.84299
03/08/2023 18:35:00*0.84309*0.84323*0.8433*0.84302
03/08/2023 18:40:00*0.84323*0.84313*0.84324*0.84312
03/08/2023 18:45:00*0.84313*0.84323*0.84327*0.84312
03/08/2023 18:50:00*0.84323*0.84334*0.84346*0.84316
03/08/2023 18:55:00*0.84334*0.84326*0.84336*0.84321
03/08/2023 19:00:00*0.84326*0.84347*0.84347*0.84324
03/08/2023 19:05:00*0.84347*0.84334*0.84349*0.84332
03/08/2023 19:10:00*0.84334*0.84364*0.84365*0.84331
03/08/2023 19:15:00*0.84364*0.84361*0.84371*0.84348
03/08/2023 19:20:00*0.84361*0.84392*0.84394*0.84361
03/08/2023 19:25:00*0.84392*0.8437*0.84392*0.84361
03/08/2023 19:30:00*0.8437*0.84369*0.84384*0.8436
03/08/2023 19:35:00*0.84369*0.84322*0.8437*0.84312
03/08/2023 19:40:00*0.84322*0.84317*0.84334*0.84313
03/08/2023 19:45:00*0.84317*0.84302*0.84324*0.84302
03/08/2023 19:50:00*0.84302*0.843*0.84314*0.84287
03/08/2023 19:55:00*0.843*0.84286*0.84311*0.84282
03/08/2023 20:00:00*0.84286*0.84291*0.84303*0.84281
03/08/2023 20:05:00*0.84291*0.84308*0.84324*0.84291
03/08/2023 20:10:00*0.84308*0.84288*0.84308*0.8428
03/08/2023 20:15:00*0.84288*0.84292*0.84306*0.84288
03/08/2023 20:20:00*0.84292*0.84271*0.84292*0.84267
03/08/2023 20:25:00*0.84271*0.84296*0.84299*0.84268
03/08/2023 20:30:00*0.84296*0.84305*0.84312*0.84294
03/08/2023 20:35:00*0.84305*0.84278*0.84308*0.84261
03/08/2023 20:40:00*0.84278*0.8429*0.84297*0.84278
03/08/2023 20:45:00*0.8429*0.84284*0.84298*0.84279
03/08/2023 20:50:00*0.84284*0.84237*0.84286*0.84237
03/08/2023 20:55:00*0.84237*0.84268*0.84276*0.84234
03/08/2023 21:00:00*0.84268*0.84265*0.84283*0.8426
03/08/2023 21:05:00*0.84265*0.8426*0.84279*0.84255
03/08/2023 21:10:00*0.8426*0.84274*0.84281*0.84252
03/08/2023 21:15:00*0.84274*0.84253*0.84277*0.84251
03/08/2023 21:20:00*0.84253*0.84267*0.84275*0.84243
03/08/2023 21:25:00*0.84267*0.84268*0.84287*0.84264
03/08/2023 21:30:00*0.84268*0.84283*0.84285*0.84264
03/08/2023 21:35:00*0.84283*0.84299*0.84302*0.84283
03/08/2023 21:40:00*0.84299*0.84311*0.84317*0.84299
03/08/2023 21:45:00*0.84311*0.84298*0.84313*0.84291
03/08/2023 21:50:00*0.84298*0.8431*0.84312*0.84282
03/08/2023 21:55:00*0.8431*0.84323*0.84324*0.84288
03/08/2023 22:00:00*0.84323*0.8431*0.84329*0.84306
03/08/2023 22:05:00*0.8431*0.84302*0.84314*0.84299
03/08/2023 22:10:00*0.84302*0.84324*0.84333*0.84302
03/08/2023 22:15:00*0.84324*0.84281*0.84325*0.84277
03/08/2023 22:20:00*0.84281*0.84302*0.84302*0.84281
03/08/2023 22:25:00*0.84302*0.84322*0.84324*0.84299
03/08/2023 22:30:00*0.84322*0.84338*0.84339*0.84315
03/08/2023 22:35:00*0.84338*0.84331*0.84339*0.84321
03/08/2023 22:40:00*0.84331*0.84351*0.84357*0.84327
03/08/2023 22:45:00*0.84351*0.84356*0.84364*0.84348
03/08/2023 22:50:00*0.84356*0.84359*0.8437*0.84343
03/08/2023 22:55:00*0.84359*0.84374*0.8438*0.84359
03/08/2023 23:00:00*0.84374*0.84379*0.84381*0.84368
03/08/2023 23:05:00*0.84379*0.84368*0.84381*0.84361
03/08/2023 23:10:00*0.84368*0.84362*0.84374*0.84362
03/08/2023 23:15:00*0.84362*0.84366*0.84367*0.84358
03/08/2023 23:20:00*0.84366*0.84371*0.84373*0.84357
03/08/2023 23:25:00*0.84371*0.84387*0.84388*0.8437
03/08/2023 23:30:00*0.84387*0.84421*0.84428*0.84387
03/08/2023 23:35:00*0.84421*0.84443*0.84443*0.84414
03/08/2023 23:40:00*0.84443*0.84442*0.84446*0.84436
03/08/2023 23:45:00*0.84442*0.84442*0.84449*0.84435
03/08/2023 23:50:00*0.84442*0.84483*0.84484*0.8444
03/08/2023 23:55:00*0.84483*0.84497*0.84504*0.84476
03/09/2023 00:00:00*0.84497*0.84505*0.84528*0.84494
03/09/2023 00:05:00*0.84505*0.84496*0.8452*0.84485
03/09/2023 00:10:00*0.84496*0.84529*0.84556*0.84496
03/09/2023 00:15:00*0.84529*0.84553*0.84564*0.84525
03/09/2023 00:20:00*0.84553*0.84521*0.84553*0.84518
03/09/2023 00:25:00*0.84521*0.84502*0.84521*0.84492
03/09/2023 00:30:00*0.84502*0.84498*0.84513*0.84495
03/09/2023 00:35:00*0.84498*0.84517*0.84526*0.84498
03/09/2023 00:40:00*0.84517*0.84509*0.84523*0.84507
03/09/2023 00:45:00*0.84509*0.84482*0.84515*0.84475
03/09/2023 00:50:00*0.84482*0.8448*0.84492*0.84476
03/09/2023 00:55:00*0.8448*0.84492*0.84499*0.84479
03/09/2023 01:00:00*0.84492*0.84477*0.84497*0.84471
03/09/2023 01:05:00*0.84477*0.8448*0.84486*0.84471
03/09/2023 01:10:00*0.8448*0.84494*0.84497*0.8448
03/09/2023 01:15:00*0.84494*0.84495*0.84501*0.8447
03/09/2023 01:20:00*0.84495*0.84484*0.84506*0.84477
03/09/2023 01:25:00*0.84484*0.84474*0.84485*0.84467
03/09/2023 01:30:00*0.84474*0.84469*0.8448*0.84463
03/09/2023 01:35:00*0.84469*0.84465*0.84471*0.84451
03/09/2023 01:40:00*0.84465*0.84452*0.84468*0.84443
03/09/2023 01:45:00*0.84452*0.84462*0.84469*0.84451
03/09/2023 01:50:00*0.84462*0.84476*0.84476*0.84457
03/09/2023 01:55:00*0.84476*0.84472*0.84481*0.84463
03/09/2023 02:00:00*0.84472*0.84468*0.84476*0.84453
03/09/2023 02:05:00*0.84468*0.84421*0.8447*0.84404
03/09/2023 02:10:00*0.84421*0.84428*0.84443*0.84421
03/09/2023 02:15:00*0.84428*0.84411*0.84431*0.84403
03/09/2023 02:20:00*0.84411*0.84396*0.84421*0.8439
03/09/2023 02:25:00*0.84396*0.84415*0.84433*0.8439
03/09/2023 02:30:00*0.84415*0.84438*0.84458*0.84412
03/09/2023 02:35:00*0.84438*0.84413*0.84455*0.84412
03/09/2023 02:40:00*0.84413*0.8442*0.84426*0.84411
03/09/2023 02:45:00*0.8442*0.84422*0.8444*0.84417
03/09/2023 02:50:00*0.84422*0.84419*0.84422*0.84404
03/09/2023 02:55:00*0.84419*0.84403*0.84427*0.84403
03/09/2023 03:00:00*0.84403*0.84404*0.84407*0.84382
03/09/2023 03:05:00*0.84404*0.844*0.84406*0.8437
03/09/2023 03:10:00*0.844*0.84399*0.84421*0.84378
03/09/2023 03:15:00*0.84399*0.84382*0.84404*0.84379
03/09/2023 03:20:00*0.84382*0.84389*0.84392*0.84361
03/09/2023 03:25:00*0.84389*0.84392*0.84406*0.84356
03/09/2023 03:30:00*0.84392*0.84448*0.84449*0.84371
03/09/2023 03:35:00*0.84448*0.84439*0.84453*0.84399
03/09/2023 03:40:00*0.84439*0.84516*0.84526*0.84439
03/09/2023 03:45:00*0.84516*0.84487*0.84519*0.84486
03/09/2023 03:50:00*0.84487*0.84464*0.84501*0.84441
03/09/2023 03:55:00*0.84464*0.84453*0.8447*0.84447
03/09/2023 04:00:00*0.84453*0.84444*0.84456*0.84441
03/09/2023 04:05:00*0.84444*0.84427*0.84455*0.84424
03/09/2023 04:10:00*0.84427*0.84467*0.8447*0.84427
03/09/2023 04:15:00*0.84467*0.84468*0.84479*0.84459
03/09/2023 04:20:00*0.84468*0.84505*0.84507*0.84468
03/09/2023 04:25:00*0.84505*0.84509*0.84512*0.84473
03/09/2023 04:30:00*0.84509*0.84532*0.84536*0.84502
03/09/2023 04:35:00*0.84532*0.84549*0.84553*0.84519
03/09/2023 04:40:00*0.84549*0.84576*0.84594*0.84534
03/09/2023 04:45:00*0.84576*0.84553*0.84598*0.84553
03/09/2023 04:50:00*0.84553*0.84527*0.84555*0.84506
03/09/2023 04:55:00*0.84527*0.84577*0.84578*0.84521
03/09/2023 05:00:00*0.84577*0.84536*0.84578*0.84533
03/09/2023 05:05:00*0.84536*0.84538*0.84571*0.84529
03/09/2023 05:10:00*0.84538*0.84535*0.84553*0.84528
03/09/2023 05:15:00*0.84535*0.84522*0.84561*0.84515
03/09/2023 05:20:00*0.84522*0.8454*0.84544*0.84515
03/09/2023 05:25:00*0.8454*0.84543*0.84563*0.84535
03/09/2023 05:30:00*0.84543*0.84533*0.84556*0.84522
03/09/2023 05:35:00*0.84533*0.84537*0.84554*0.84513
03/09/2023 05:40:00*0.84537*0.8455*0.84557*0.84531
03/09/2023 05:45:00*0.8455*0.84536*0.84558*0.84527
03/09/2023 05:50:00*0.84536*0.84538*0.84552*0.84535
03/09/2023 05:55:00*0.84538*0.84535*0.84549*0.84529
03/09/2023 06:00:00*0.84535*0.84539*0.84543*0.8453
03/09/2023 06:05:00*0.84539*0.84564*0.84565*0.84537
03/09/2023 06:10:00*0.84564*0.84599*0.84604*0.84564
03/09/2023 06:15:00*0.84599*0.84598*0.84605*0.84584
03/09/2023 06:20:00*0.84598*0.84589*0.84617*0.84574
03/09/2023 06:25:00*0.84589*0.84592*0.84602*0.84571
03/09/2023 06:30:00*0.84592*0.84598*0.84616*0.84585
03/09/2023 06:35:00*0.84598*0.84597*0.846*0.8457
03/09/2023 06:40:00*0.84597*0.84613*0.84618*0.84587
03/09/2023 06:45:00*0.84613*0.84606*0.84633*0.84597
03/09/2023 06:50:00*0.84606*0.84592*0.8461*0.84576
03/09/2023 06:55:00*0.84592*0.84596*0.846*0.84575
03/09/2023 07:00:00*0.84596*0.84581*0.84611*0.84577
03/09/2023 07:05:00*0.84581*0.84589*0.84598*0.84569
03/09/2023 07:10:00*0.84589*0.84561*0.84597*0.84557
03/09/2023 07:15:00*0.84561*0.84562*0.84571*0.84553
03/09/2023 07:20:00*0.84562*0.84583*0.84586*0.84548
03/09/2023 07:25:00*0.84583*0.84578*0.84589*0.84563
03/09/2023 07:30:00*0.84578*0.84553*0.84585*0.8455
03/09/2023 07:35:00*0.84553*0.84559*0.84573*0.84553
03/09/2023 07:40:00*0.84559*0.84574*0.84581*0.84559
03/09/2023 07:45:00*0.84574*0.84564*0.84576*0.84549
03/09/2023 07:50:00*0.84564*0.84593*0.84594*0.84555
03/09/2023 07:55:00*0.84593*0.84602*0.84603*0.84582
03/09/2023 08:00:00*0.84602*0.84598*0.84615*0.84593
03/09/2023 08:05:00*0.84598*0.84604*0.84613*0.84588
03/09/2023 08:10:00*0.84604*0.846*0.84637*0.84596
03/09/2023 08:15:00*0.846*0.84551*0.84619*0.84549
03/09/2023 08:20:00*0.84551*0.84583*0.84605*0.84551
03/09/2023 08:25:00*0.84583*0.8463*0.84638*0.84574
03/09/2023 08:30:00*0.8463*0.8456*0.84643*0.84559
03/09/2023 08:35:00*0.8456*0.84621*0.84676*0.84552
03/09/2023 08:40:00*0.84621*0.84659*0.84686*0.84605
03/09/2023 08:45:00*0.84659*0.84626*0.84701*0.8461
03/09/2023 08:50:00*0.84626*0.84636*0.84654*0.8459
03/09/2023 08:55:00*0.84636*0.84671*0.84674*0.84628
03/09/2023 09:00:00*0.84671*0.84648*0.84671*0.84605
03/09/2023 09:05:00*0.84648*0.84637*0.84707*0.84634
03/09/2023 09:10:00*0.84637*0.8457*0.8465*0.84563
03/09/2023 09:15:00*0.8457*0.8453*0.84581*0.8453
03/09/2023 09:20:00*0.8453*0.84538*0.84576*0.84518
03/09/2023 09:25:00*0.84538*0.84535*0.8455*0.84511
03/09/2023 09:30:00*0.84535*0.84511*0.84538*0.84498
03/09/2023 09:35:00*0.84511*0.84492*0.84522*0.84448
03/09/2023 09:40:00*0.84492*0.84479*0.84498*0.84452
03/09/2023 09:45:00*0.84479*0.84436*0.84487*0.84415
03/09/2023 09:50:00*0.84436*0.84453*0.84483*0.84434
03/09/2023 09:55:00*0.84453*0.84403*0.84459*0.84403
03/09/2023 10:00:00*0.84403*0.84403*0.84419*0.84388
03/09/2023 10:05:00*0.84403*0.84443*0.84443*0.84374
03/09/2023 10:10:00*0.84443*0.84474*0.84482*0.84416
03/09/2023 10:15:00*0.84474*0.84449*0.84485*0.84446
03/09/2023 10:20:00*0.84449*0.8446*0.84468*0.84419
03/09/2023 10:25:00*0.8446*0.8444*0.84481*0.84436
03/09/2023 10:30:00*0.8444*0.84443*0.84448*0.84426
03/09/2023 10:35:00*0.84443*0.84429*0.8446*0.84426
03/09/2023 10:40:00*0.84429*0.84393*0.84443*0.84392
03/09/2023 10:45:00*0.84393*0.84354*0.84397*0.84348
03/09/2023 10:50:00*0.84354*0.84369*0.84389*0.8435
03/09/2023 10:55:00*0.84369*0.84377*0.84396*0.84368
03/09/2023 11:00:00*0.84377*0.84365*0.84384*0.84345
03/09/2023 11:05:00*0.84365*0.84363*0.84371*0.84325
03/09/2023 11:10:00*0.84363*0.84369*0.84381*0.84346
03/09/2023 11:15:00*0.84369*0.84362*0.84382*0.84352
03/09/2023 11:20:00*0.84362*0.8437*0.8439*0.84358
03/09/2023 11:25:00*0.8437*0.84398*0.844*0.8437
03/09/2023 11:30:00*0.84398*0.84378*0.84402*0.84361
03/09/2023 11:35:00*0.84378*0.84398*0.84408*0.84378
03/09/2023 11:40:00*0.84398*0.84385*0.8441*0.84378
03/09/2023 11:45:00*0.84385*0.84382*0.84401*0.84376
03/09/2023 11:50:00*0.84382*0.84416*0.84428*0.84381
03/09/2023 11:55:00*0.84416*0.84429*0.84438*0.84413
03/09/2023 12:00:00*0.84429*0.8442*0.84438*0.84407
03/09/2023 12:05:00*0.8442*0.84392*0.84422*0.84383
03/09/2023 12:10:00*0.84392*0.84406*0.84408*0.84382
03/09/2023 12:15:00*0.84406*0.84419*0.84426*0.84401
03/09/2023 12:20:00*0.84419*0.84421*0.84445*0.84412
03/09/2023 12:25:00*0.84421*0.84464*0.84465*0.84421
03/09/2023 12:30:00*0.84464*0.84463*0.84466*0.84443
03/09/2023 12:35:00*0.84463*0.84483*0.84484*0.84454
03/09/2023 12:40:00*0.84483*0.84467*0.84483*0.84457
03/09/2023 12:45:00*0.84467*0.84501*0.84507*0.84463
03/09/2023 12:50:00*0.84501*0.84516*0.8453*0.84496
03/09/2023 12:55:00*0.84516*0.84531*0.8455*0.84514
03/09/2023 13:00:00*0.84531*0.84535*0.84544*0.84523
03/09/2023 13:05:00*0.84535*0.84575*0.84586*0.84531
03/09/2023 13:10:00*0.84575*0.84563*0.84578*0.84545
03/09/2023 13:15:00*0.84563*0.84583*0.84592*0.8455
03/09/2023 13:20:00*0.84583*0.84581*0.84604*0.84575
03/09/2023 13:25:00*0.84581*0.84562*0.84592*0.84562
03/09/2023 13:30:00*0.84562*0.84541*0.84562*0.84525
03/09/2023 13:35:00*0.84541*0.84551*0.84551*0.84526
03/09/2023 13:40:00*0.84551*0.84487*0.84557*0.84472
03/09/2023 13:45:00*0.84487*0.8447*0.84516*0.84462
03/09/2023 13:50:00*0.8447*0.84491*0.84499*0.84464
03/09/2023 13:55:00*0.84491*0.84501*0.8451*0.84483
03/09/2023 14:00:00*0.84501*0.84503*0.8451*0.8448
03/09/2023 14:05:00*0.84503*0.84465*0.84505*0.84462
03/09/2023 14:10:00*0.84465*0.8449*0.84499*0.84464
03/09/2023 14:15:00*0.8449*0.8449*0.84509*0.84483
03/09/2023 14:20:00*0.8449*0.84508*0.84508*0.84475
03/09/2023 14:25:00*0.84508*0.84511*0.8452*0.84498
03/09/2023 14:30:00*0.84511*0.84479*0.84517*0.84478
03/09/2023 14:35:00*0.84479*0.84431*0.84483*0.84427
03/09/2023 14:40:00*0.84431*0.84419*0.84433*0.84411
03/09/2023 14:45:00*0.84419*0.84411*0.84428*0.84403
03/09/2023 14:50:00*0.84411*0.84393*0.8442*0.84385
03/09/2023 14:55:00*0.84393*0.84401*0.84413*0.84383
03/09/2023 15:00:00*0.84401*0.84399*0.84414*0.84386
03/09/2023 15:05:00*0.84399*0.8439*0.8441*0.84372
03/09/2023 15:10:00*0.8439*0.84307*0.84398*0.84302
03/09/2023 15:15:00*0.84307*0.84359*0.84375*0.84302
03/09/2023 15:20:00*0.84359*0.84377*0.84378*0.84327
03/09/2023 15:25:00*0.84377*0.84351*0.84381*0.84324
03/09/2023 15:30:00*0.84351*0.8438*0.84384*0.84339
03/09/2023 15:35:00*0.8438*0.84417*0.84422*0.84375
03/09/2023 15:40:00*0.84417*0.84434*0.84445*0.84408
03/09/2023 15:45:00*0.84434*0.84428*0.84441*0.84411
03/09/2023 15:50:00*0.84428*0.8441*0.84431*0.84405
03/09/2023 15:55:00*0.8441*0.84402*0.84423*0.84385
03/09/2023 16:00:00*0.84402*0.84401*0.84412*0.84351
03/09/2023 16:05:00*0.84401*0.84394*0.8441*0.84383
03/09/2023 16:10:00*0.84394*0.84438*0.84441*0.84393
03/09/2023 16:15:00*0.84438*0.84433*0.84448*0.8443
03/09/2023 16:20:00*0.84433*0.84418*0.8444*0.84417
03/09/2023 16:25:00*0.84418*0.84352*0.84419*0.84352
03/09/2023 16:30:00*0.84352*0.84369*0.84376*0.84349
03/09/2023 16:35:00*0.84369*0.84355*0.84369*0.8435
03/09/2023 16:40:00*0.84355*0.84386*0.84393*0.84349
03/09/2023 16:45:00*0.84386*0.84362*0.84388*0.84355
03/09/2023 16:50:00*0.84362*0.8435*0.84368*0.84341
03/09/2023 16:55:00*0.8435*0.84331*0.84351*0.84318
03/09/2023 17:00:00*0.84331*0.84298*0.84337*0.84296
