03/07/2023 17:05:00*0.83945*0.83936*0.83945*0.83912
03/07/2023 17:10:00*0.83936*0.83936*0.83937*0.83935
03/07/2023 17:15:00*0.83936*0.83936*0.83936*0.83936
03/07/2023 17:20:00*0.83936*0.83944*0.8395*0.83936
03/07/2023 17:25:00*0.83944*0.83895*0.83944*0.83885
03/07/2023 17:30:00*0.83895*0.8397*0.83982*0.8389
03/07/2023 17:35:00*0.8397*0.83949*0.83985*0.83944
03/07/2023 17:40:00*0.83949*0.83955*0.8396*0.83942
03/07/2023 17:45:00*0.83955*0.83966*0.83971*0.83955
03/07/2023 17:50:00*0.83966*0.83942*0.83972*0.83942
03/07/2023 17:55:00*0.83942*0.83966*0.83969*0.83927
03/07/2023 18:00:00*0.83966*0.83943*0.83966*0.83938
03/07/2023 18:05:00*0.83943*0.83964*0.83978*0.83936
03/07/2023 18:10:00*0.83964*0.83995*0.83996*0.83959
03/07/2023 18:15:00*0.83995*0.84052*0.84072*0.83985
03/07/2023 18:20:00*0.84052*0.84062*0.84065*0.84039
03/07/2023 18:25:00*0.84062*0.84061*0.84085*0.84049
03/07/2023 18:30:00*0.84061*0.841*0.841*0.84061
03/07/2023 18:35:00*0.841*0.84018*0.841*0.84003
03/07/2023 18:40:00*0.84018*0.84048*0.8406*0.84014
03/07/2023 18:45:00*0.84048*0.84051*0.8406*0.84044
03/07/2023 18:50:00*0.84051*0.84015*0.84062*0.8401
03/07/2023 18:55:00*0.84015*0.84011*0.84027*0.84006
03/07/2023 19:00:00*0.84011*0.83999*0.84011*0.83992
03/07/2023 19:05:00*0.83999*0.83997*0.84027*0.83991
03/07/2023 19:10:00*0.83997*0.83995*0.84003*0.83981
03/07/2023 19:15:00*0.83995*0.83998*0.84004*0.83981
03/07/2023 19:20:00*0.83998*0.83967*0.83998*0.83959
03/07/2023 19:25:00*0.83967*0.83964*0.83988*0.83962
03/07/2023 19:30:00*0.83964*0.83956*0.83968*0.83946
03/07/2023 19:35:00*0.83956*0.83964*0.83989*0.83945
03/07/2023 19:40:00*0.83964*0.83966*0.84006*0.83954
03/07/2023 19:45:00*0.83966*0.83989*0.83992*0.83966
03/07/2023 19:50:00*0.83989*0.83975*0.83992*0.83969
03/07/2023 19:55:00*0.83975*0.83994*0.84013*0.83972
03/07/2023 20:00:00*0.83994*0.84029*0.84033*0.83983
03/07/2023 20:05:00*0.84029*0.84007*0.84029*0.83999
03/07/2023 20:10:00*0.84007*0.84005*0.84013*0.83985
03/07/2023 20:15:00*0.84005*0.8403*0.84031*0.83992
03/07/2023 20:20:00*0.8403*0.84059*0.84074*0.84027
03/07/2023 20:25:00*0.84059*0.84057*0.84076*0.84044
03/07/2023 20:30:00*0.84057*0.84019*0.84063*0.84012
03/07/2023 20:35:00*0.84019*0.84033*0.84041*0.84004
03/07/2023 20:40:00*0.84033*0.83995*0.84033*0.83989
03/07/2023 20:45:00*0.83995*0.84*0.84018*0.83984
03/07/2023 20:50:00*0.84*0.83979*0.84012*0.83971
03/07/2023 20:55:00*0.83979*0.83984*0.84005*0.83958
03/07/2023 21:00:00*0.83984*0.83997*0.84002*0.83969
03/07/2023 21:05:00*0.83997*0.84012*0.84027*0.83986
03/07/2023 21:10:00*0.84012*0.84032*0.84038*0.84003
03/07/2023 21:15:00*0.84032*0.84026*0.84039*0.84019
03/07/2023 21:20:00*0.84026*0.84018*0.8404*0.84007
03/07/2023 21:25:00*0.84018*0.84008*0.8402*0.83996
03/07/2023 21:30:00*0.84008*0.84002*0.84014*0.83991
03/07/2023 21:35:00*0.84002*0.83987*0.84002*0.8397
03/07/2023 21:40:00*0.83987*0.83975*0.83994*0.83969
03/07/2023 21:45:00*0.83975*0.83942*0.83975*0.83939
03/07/2023 21:50:00*0.83942*0.83914*0.83964*0.8391
03/07/2023 21:55:00*0.83914*0.83834*0.83918*0.83829
03/07/2023 22:00:00*0.83834*0.83844*0.83872*0.83811
03/07/2023 22:05:00*0.83844*0.83843*0.83871*0.83815
03/07/2023 22:10:00*0.83843*0.83878*0.8388*0.83836
03/07/2023 22:15:00*0.83878*0.83863*0.83883*0.83863
03/07/2023 22:20:00*0.83863*0.83831*0.83875*0.83819
03/07/2023 22:25:00*0.83831*0.83814*0.83833*0.8379
03/07/2023 22:30:00*0.83814*0.83815*0.83829*0.83802
03/07/2023 22:35:00*0.83815*0.83839*0.83849*0.83815
03/07/2023 22:40:00*0.83839*0.83832*0.83843*0.83808
03/07/2023 22:45:00*0.83832*0.83828*0.8384*0.83818
03/07/2023 22:50:00*0.83828*0.83834*0.8384*0.83811
03/07/2023 22:55:00*0.83834*0.83839*0.83843*0.83829
03/07/2023 23:00:00*0.83839*0.83825*0.8384*0.83779
03/07/2023 23:05:00*0.83825*0.83857*0.83861*0.83824
03/07/2023 23:10:00*0.83857*0.83867*0.83868*0.83839
03/07/2023 23:15:00*0.83867*0.83888*0.83888*0.83849
03/07/2023 23:20:00*0.83888*0.83877*0.83895*0.8387
03/07/2023 23:25:00*0.83877*0.83862*0.83882*0.83855
03/07/2023 23:30:00*0.83862*0.83853*0.83869*0.83845
03/07/2023 23:35:00*0.83853*0.83844*0.8386*0.83833
03/07/2023 23:40:00*0.83844*0.83848*0.83865*0.83821
03/07/2023 23:45:00*0.83848*0.83858*0.83863*0.83843
03/07/2023 23:50:00*0.83858*0.8385*0.83861*0.83836
03/07/2023 23:55:00*0.8385*0.83867*0.83877*0.83849
03/08/2023 00:00:00*0.83867*0.83911*0.83916*0.83865
03/08/2023 00:05:00*0.83911*0.83914*0.8393*0.83907
03/08/2023 00:10:00*0.83914*0.83921*0.83924*0.83895
03/08/2023 00:15:00*0.83921*0.83897*0.83934*0.83893
03/08/2023 00:20:00*0.83897*0.83902*0.83905*0.83885
03/08/2023 00:25:00*0.83902*0.83873*0.83905*0.83869
03/08/2023 00:30:00*0.83873*0.83898*0.83907*0.83868
03/08/2023 00:35:00*0.83898*0.83906*0.83916*0.83895
03/08/2023 00:40:00*0.83906*0.83914*0.83918*0.83903
03/08/2023 00:45:00*0.83914*0.83932*0.83932*0.8391
03/08/2023 00:50:00*0.83932*0.83926*0.83944*0.83918
03/08/2023 00:55:00*0.83926*0.83919*0.83927*0.83906
03/08/2023 01:00:00*0.83919*0.83894*0.83923*0.83892
03/08/2023 01:05:00*0.83894*0.83938*0.83943*0.83889
03/08/2023 01:10:00*0.83938*0.83943*0.83953*0.83933
03/08/2023 01:15:00*0.83943*0.83941*0.83946*0.83932
03/08/2023 01:20:00*0.83941*0.8393*0.8395*0.83922
03/08/2023 01:25:00*0.8393*0.83947*0.83947*0.83928
03/08/2023 01:30:00*0.83947*0.83935*0.83948*0.83924
03/08/2023 01:35:00*0.83935*0.83956*0.8396*0.83929
03/08/2023 01:40:00*0.83956*0.8394*0.83961*0.83928
03/08/2023 01:45:00*0.8394*0.83943*0.83944*0.83929
03/08/2023 01:50:00*0.83943*0.83953*0.83959*0.8393
03/08/2023 01:55:00*0.83953*0.83987*0.83988*0.83953
03/08/2023 02:00:00*0.83987*0.83986*0.83996*0.83973
03/08/2023 02:05:00*0.83986*0.84014*0.84019*0.83977
03/08/2023 02:10:00*0.84014*0.83988*0.84027*0.83987
03/08/2023 02:15:00*0.83988*0.83998*0.84007*0.83983
03/08/2023 02:20:00*0.83998*0.84038*0.8404*0.83991
03/08/2023 02:25:00*0.84038*0.8402*0.84042*0.84016
03/08/2023 02:30:00*0.8402*0.84037*0.84046*0.8402
03/08/2023 02:35:00*0.84037*0.84051*0.84056*0.84033
03/08/2023 02:40:00*0.84051*0.84073*0.84073*0.8405
03/08/2023 02:45:00*0.84073*0.84053*0.84076*0.84052
03/08/2023 02:50:00*0.84053*0.84104*0.84108*0.84048
03/08/2023 02:55:00*0.84104*0.8411*0.84114*0.84085
03/08/2023 03:00:00*0.8411*0.84106*0.84117*0.84088
03/08/2023 03:05:00*0.84106*0.84115*0.84149*0.84106
03/08/2023 03:10:00*0.84115*0.84177*0.84177*0.84115
03/08/2023 03:15:00*0.84177*0.84161*0.84194*0.84157
03/08/2023 03:20:00*0.84161*0.84157*0.84174*0.84138
03/08/2023 03:25:00*0.84157*0.84127*0.84181*0.84124
03/08/2023 03:30:00*0.84127*0.84135*0.84144*0.84112
03/08/2023 03:35:00*0.84135*0.8414*0.84145*0.84094
03/08/2023 03:40:00*0.8414*0.84153*0.84156*0.84126
03/08/2023 03:45:00*0.84153*0.84146*0.84175*0.84134
03/08/2023 03:50:00*0.84146*0.84143*0.84153*0.84125
03/08/2023 03:55:00*0.84143*0.84124*0.84152*0.8411
03/08/2023 04:00:00*0.84124*0.84114*0.84138*0.84106
03/08/2023 04:05:00*0.84114*0.84115*0.8415*0.84103
03/08/2023 04:10:00*0.84115*0.84106*0.84127*0.84102
03/08/2023 04:15:00*0.84106*0.84122*0.84143*0.841
03/08/2023 04:20:00*0.84122*0.84129*0.8414*0.8411
03/08/2023 04:25:00*0.84129*0.8415*0.84155*0.84123
03/08/2023 04:30:00*0.8415*0.84132*0.84161*0.84121
03/08/2023 04:35:00*0.84132*0.84168*0.84177*0.84129
03/08/2023 04:40:00*0.84168*0.84215*0.84217*0.84163
03/08/2023 04:45:00*0.84215*0.84181*0.84217*0.84173
03/08/2023 04:50:00*0.84181*0.84183*0.84197*0.84164
03/08/2023 04:55:00*0.84183*0.84174*0.84193*0.84167
03/08/2023 05:00:00*0.84174*0.84168*0.84185*0.84158
03/08/2023 05:05:00*0.84168*0.84144*0.84168*0.84133
03/08/2023 05:10:00*0.84144*0.84131*0.84148*0.84125
03/08/2023 05:15:00*0.84131*0.84115*0.84134*0.84108
03/08/2023 05:20:00*0.84115*0.84094*0.84122*0.8409
03/08/2023 05:25:00*0.84094*0.84087*0.84123*0.84081
03/08/2023 05:30:00*0.84087*0.84115*0.84118*0.84084
03/08/2023 05:35:00*0.84115*0.84101*0.84143*0.84099
03/08/2023 05:40:00*0.84101*0.84107*0.84116*0.84082
03/08/2023 05:45:00*0.84107*0.84122*0.84125*0.84094
03/08/2023 05:50:00*0.84122*0.84126*0.84132*0.84107
03/08/2023 05:55:00*0.84126*0.84147*0.84149*0.84111
03/08/2023 06:00:00*0.84147*0.84121*0.84155*0.84119
03/08/2023 06:05:00*0.84121*0.84142*0.84145*0.84115
03/08/2023 06:10:00*0.84142*0.84145*0.84166*0.84136
03/08/2023 06:15:00*0.84145*0.8414*0.8415*0.84128
03/08/2023 06:20:00*0.8414*0.84104*0.84147*0.841
03/08/2023 06:25:00*0.84104*0.8412*0.84125*0.84092
03/08/2023 06:30:00*0.8412*0.84115*0.84144*0.84114
03/08/2023 06:35:00*0.84115*0.8409*0.84115*0.84087
03/08/2023 06:40:00*0.8409*0.84102*0.84108*0.84086
03/08/2023 06:45:00*0.84102*0.84117*0.84124*0.841
03/08/2023 06:50:00*0.84117*0.8411*0.84127*0.84105
03/08/2023 06:55:00*0.8411*0.84126*0.84135*0.8411
03/08/2023 07:00:00*0.84126*0.84113*0.84134*0.84109
03/08/2023 07:05:00*0.84113*0.84107*0.84118*0.84092
03/08/2023 07:10:00*0.84107*0.84118*0.84124*0.84092
03/08/2023 07:15:00*0.84118*0.84133*0.84139*0.84116
03/08/2023 07:20:00*0.84133*0.84111*0.84134*0.84099
03/08/2023 07:25:00*0.84111*0.84089*0.84116*0.84085
03/08/2023 07:30:00*0.84089*0.84091*0.84091*0.84061
03/08/2023 07:35:00*0.84091*0.8409*0.84097*0.84079
03/08/2023 07:40:00*0.8409*0.84089*0.84094*0.84072
03/08/2023 07:45:00*0.84089*0.84072*0.841*0.84071
03/08/2023 07:50:00*0.84072*0.84081*0.84086*0.84071
03/08/2023 07:55:00*0.84081*0.84081*0.84089*0.84073
03/08/2023 08:00:00*0.84081*0.84097*0.84105*0.84066
03/08/2023 08:05:00*0.84097*0.84144*0.84154*0.84068
03/08/2023 08:10:00*0.84144*0.84107*0.84144*0.84107
03/08/2023 08:15:00*0.84107*0.84066*0.8411*0.84062
03/08/2023 08:20:00*0.84066*0.84098*0.84104*0.84017
03/08/2023 08:25:00*0.84098*0.84183*0.84195*0.84081
03/08/2023 08:30:00*0.84183*0.84174*0.84186*0.84146
03/08/2023 08:35:00*0.84174*0.84163*0.84176*0.84132
03/08/2023 08:40:00*0.84163*0.84173*0.84188*0.84138
03/08/2023 08:45:00*0.84173*0.84153*0.84194*0.84142
03/08/2023 08:50:00*0.84153*0.84153*0.8417*0.84127
03/08/2023 08:55:00*0.84153*0.8415*0.84159*0.8413
03/08/2023 09:00:00*0.8415*0.84166*0.84178*0.84145
03/08/2023 09:05:00*0.84166*0.84221*0.84223*0.84157
03/08/2023 09:10:00*0.84221*0.84226*0.84237*0.84196
03/08/2023 09:15:00*0.84226*0.84207*0.84241*0.842
03/08/2023 09:20:00*0.84207*0.84265*0.84286*0.84205
03/08/2023 09:25:00*0.84265*0.84256*0.8427*0.84238
03/08/2023 09:30:00*0.84256*0.8424*0.84256*0.84232
03/08/2023 09:35:00*0.8424*0.84271*0.84311*0.8424
03/08/2023 09:40:00*0.84271*0.84273*0.84283*0.84247
03/08/2023 09:45:00*0.84273*0.84273*0.84304*0.84256
03/08/2023 09:50:00*0.84273*0.84282*0.84305*0.84261
03/08/2023 09:55:00*0.84282*0.84266*0.84283*0.84241
03/08/2023 10:00:00*0.84266*0.8422*0.84276*0.84205
03/08/2023 10:05:00*0.8422*0.84309*0.84317*0.8412
03/08/2023 10:10:00*0.84309*0.84321*0.84401*0.84298
03/08/2023 10:15:00*0.84321*0.84297*0.84343*0.84287
03/08/2023 10:20:00*0.84297*0.84278*0.84298*0.84236
03/08/2023 10:25:00*0.84278*0.84434*0.84466*0.84274
03/08/2023 10:30:00*0.84434*0.84455*0.84494*0.84433
03/08/2023 10:35:00*0.84455*0.84457*0.8449*0.84401
03/08/2023 10:40:00*0.84457*0.84353*0.84461*0.8435
03/08/2023 10:45:00*0.84353*0.84349*0.84371*0.84343
03/08/2023 10:50:00*0.84349*0.8429*0.8436*0.84287
03/08/2023 10:55:00*0.8429*0.84314*0.84334*0.84285
03/08/2023 11:00:00*0.84314*0.84319*0.84345*0.84304
03/08/2023 11:05:00*0.84319*0.84343*0.84353*0.84317
03/08/2023 11:10:00*0.84343*0.84357*0.84363*0.84336
03/08/2023 11:15:00*0.84357*0.84378*0.84385*0.84344
03/08/2023 11:20:00*0.84378*0.84394*0.84403*0.84365
03/08/2023 11:25:00*0.84394*0.84337*0.84397*0.84337
03/08/2023 11:30:00*0.84337*0.84285*0.84342*0.84278
03/08/2023 11:35:00*0.84285*0.84245*0.84293*0.84241
03/08/2023 11:40:00*0.84245*0.84243*0.84253*0.84224
03/08/2023 11:45:00*0.84243*0.84216*0.84261*0.84209
03/08/2023 11:50:00*0.84216*0.8422*0.84225*0.84203
03/08/2023 11:55:00*0.8422*0.84223*0.8424*0.84207
03/08/2023 12:00:00*0.84223*0.84208*0.84227*0.84201
03/08/2023 12:05:00*0.84208*0.84191*0.84215*0.84187
03/08/2023 12:10:00*0.84191*0.84178*0.84202*0.84173
03/08/2023 12:15:00*0.84178*0.84189*0.84202*0.84171
03/08/2023 12:20:00*0.84189*0.84198*0.84201*0.84175
03/08/2023 12:25:00*0.84198*0.84195*0.84217*0.84184
03/08/2023 12:30:00*0.84195*0.8423*0.84236*0.8419
03/08/2023 12:35:00*0.8423*0.8422*0.8423*0.84191
03/08/2023 12:40:00*0.8422*0.84237*0.84256*0.8422
03/08/2023 12:45:00*0.84237*0.84243*0.84263*0.84237
03/08/2023 12:50:00*0.84243*0.84243*0.84254*0.84227
03/08/2023 12:55:00*0.84243*0.84242*0.84251*0.84232
03/08/2023 13:00:00*0.84242*0.84214*0.84242*0.84205
03/08/2023 13:05:00*0.84214*0.84204*0.84219*0.84185
03/08/2023 13:10:00*0.84204*0.84218*0.84236*0.84204
03/08/2023 13:15:00*0.84218*0.84214*0.8423*0.84192
03/08/2023 13:20:00*0.84214*0.84215*0.84218*0.84195
03/08/2023 13:25:00*0.84215*0.84236*0.84249*0.84206
03/08/2023 13:30:00*0.84236*0.84229*0.84246*0.84214
03/08/2023 13:35:00*0.84229*0.84243*0.84272*0.84224
03/08/2023 13:40:00*0.84243*0.84244*0.8428*0.84241
03/08/2023 13:45:00*0.84244*0.8424*0.84262*0.84226
03/08/2023 13:50:00*0.8424*0.84216*0.84242*0.84213
03/08/2023 13:55:00*0.84216*0.84223*0.84225*0.84203
03/08/2023 14:00:00*0.84223*0.8425*0.84252*0.84213
03/08/2023 14:05:00*0.8425*0.84244*0.84257*0.84235
03/08/2023 14:10:00*0.84244*0.84233*0.84245*0.84226
03/08/2023 14:15:00*0.84233*0.8425*0.84254*0.84233
03/08/2023 14:20:00*0.8425*0.84244*0.84255*0.84231
03/08/2023 14:25:00*0.84244*0.84223*0.84247*0.8422
03/08/2023 14:30:00*0.84223*0.84234*0.84253*0.84222
03/08/2023 14:35:00*0.84234*0.84261*0.84284*0.84234
03/08/2023 14:40:00*0.84261*0.84287*0.84301*0.84241
03/08/2023 14:45:00*0.84287*0.84303*0.84304*0.84275
03/08/2023 14:50:00*0.84303*0.84271*0.84304*0.84271
03/08/2023 14:55:00*0.84271*0.84249*0.84275*0.8424
03/08/2023 15:00:00*0.84249*0.84239*0.84253*0.84226
03/08/2023 15:05:00*0.84239*0.84234*0.84246*0.84228
03/08/2023 15:10:00*0.84234*0.84227*0.84235*0.84225
03/08/2023 15:15:00*0.84227*0.84221*0.84233*0.84214
03/08/2023 15:20:00*0.84221*0.84229*0.84236*0.84221
03/08/2023 15:25:00*0.84229*0.84245*0.84249*0.84222
03/08/2023 15:30:00*0.84245*0.84248*0.84252*0.84215
03/08/2023 15:35:00*0.84248*0.84255*0.84262*0.84242
03/08/2023 15:40:00*0.84255*0.84269*0.84282*0.84253
03/08/2023 15:45:00*0.84269*0.84269*0.84279*0.8426
03/08/2023 15:50:00*0.84269*0.84267*0.84281*0.84257
03/08/2023 15:55:00*0.84267*0.84286*0.84309*0.84255
03/08/2023 16:00:00*0.84286*0.84293*0.84318*0.84283
03/08/2023 16:05:00*0.84293*0.84293*0.84299*0.84284
03/08/2023 16:10:00*0.84293*0.84305*0.84307*0.84292
03/08/2023 16:15:00*0.84305*0.84311*0.84316*0.84303
03/08/2023 16:20:00*0.84311*0.84318*0.84323*0.84309
03/08/2023 16:25:00*0.84318*0.84293*0.84318*0.8429
03/08/2023 16:30:00*0.84293*0.84298*0.84303*0.84289
03/08/2023 16:35:00*0.84298*0.84264*0.84298*0.84264
03/08/2023 16:40:00*0.84264*0.84264*0.84269*0.84264
03/08/2023 16:45:00*0.84264*0.84275*0.84286*0.84264
03/08/2023 16:50:00*0.84275*0.8424*0.84275*0.84239
03/08/2023 16:55:00*0.8424*0.84274*0.84279*0.84233
03/08/2023 17:00:00*0.84274*0.84241*0.84275*0.8424
