03/06/2023 17:05:00*0.84299*0.84219*0.84299*0.84219
03/06/2023 17:10:00*0.84219*0.84267*0.84277*0.84188
03/06/2023 17:15:00*0.84267*0.84264*0.84271*0.84263
03/06/2023 17:20:00*0.84264*0.84271*0.84284*0.84205
03/06/2023 17:25:00*0.84271*0.8427*0.84272*0.84269
03/06/2023 17:30:00*0.8427*0.84269*0.84274*0.84266
03/06/2023 17:35:00*0.84269*0.84287*0.84306*0.84269
03/06/2023 17:40:00*0.84287*0.84263*0.84295*0.84261
03/06/2023 17:45:00*0.84263*0.84268*0.84278*0.8425
03/06/2023 17:50:00*0.84268*0.84297*0.843*0.84268
03/06/2023 17:55:00*0.84297*0.84303*0.84303*0.84286
03/06/2023 18:00:00*0.84303*0.84294*0.84303*0.84294
03/06/2023 18:05:00*0.84294*0.84306*0.84314*0.84268
03/06/2023 18:10:00*0.84306*0.84316*0.84321*0.84301
03/06/2023 18:15:00*0.84316*0.84319*0.84333*0.84314
03/06/2023 18:20:00*0.84319*0.84321*0.84327*0.84313
03/06/2023 18:25:00*0.84321*0.84336*0.84351*0.84321
03/06/2023 18:30:00*0.84336*0.84302*0.84337*0.84301
03/06/2023 18:35:00*0.84302*0.84332*0.84336*0.84301
03/06/2023 18:40:00*0.84332*0.84342*0.84348*0.84332
03/06/2023 18:45:00*0.84342*0.84358*0.84361*0.84342
03/06/2023 18:50:00*0.84358*0.84353*0.84359*0.8435
03/06/2023 18:55:00*0.84353*0.8435*0.84365*0.8435
03/06/2023 19:00:00*0.8435*0.84368*0.84374*0.84349
03/06/2023 19:05:00*0.84368*0.84335*0.84373*0.8433
03/06/2023 19:10:00*0.84335*0.84339*0.84346*0.84319
03/06/2023 19:15:00*0.84339*0.84319*0.84347*0.84315
03/06/2023 19:20:00*0.84319*0.84308*0.84321*0.84295
03/06/2023 19:25:00*0.84308*0.84321*0.84324*0.84301
03/06/2023 19:30:00*0.84321*0.84305*0.84324*0.84299
03/06/2023 19:35:00*0.84305*0.84304*0.84318*0.84299
03/06/2023 19:40:00*0.84304*0.84304*0.84311*0.84292
03/06/2023 19:45:00*0.84304*0.84298*0.84316*0.84286
03/06/2023 19:50:00*0.84298*0.84297*0.84311*0.84294
03/06/2023 19:55:00*0.84297*0.84311*0.84311*0.8429
03/06/2023 20:00:00*0.84311*0.84289*0.84314*0.84287
03/06/2023 20:05:00*0.84289*0.8428*0.84302*0.84274
03/06/2023 20:10:00*0.8428*0.84286*0.843*0.84274
03/06/2023 20:15:00*0.84286*0.8429*0.84299*0.84284
03/06/2023 20:20:00*0.8429*0.84296*0.843*0.84282
03/06/2023 20:25:00*0.84296*0.84285*0.84315*0.84281
03/06/2023 20:30:00*0.84285*0.84317*0.84334*0.84284
03/06/2023 20:35:00*0.84317*0.8436*0.84362*0.84317
03/06/2023 20:40:00*0.8436*0.84375*0.84378*0.84354
03/06/2023 20:45:00*0.84375*0.84347*0.8438*0.84343
03/06/2023 20:50:00*0.84347*0.84335*0.84358*0.84328
03/06/2023 20:55:00*0.84335*0.84358*0.8437*0.8433
03/06/2023 21:00:00*0.84358*0.84339*0.84367*0.84332
03/06/2023 21:05:00*0.84339*0.84388*0.84388*0.84322
03/06/2023 21:10:00*0.84388*0.84487*0.84489*0.84387
03/06/2023 21:15:00*0.84487*0.84481*0.84499*0.8448
03/06/2023 21:20:00*0.84481*0.8445*0.84484*0.8444
03/06/2023 21:25:00*0.8445*0.84455*0.84475*0.84443
03/06/2023 21:30:00*0.84455*0.84432*0.84456*0.84428
03/06/2023 21:35:00*0.84432*0.84443*0.84443*0.84423
03/06/2023 21:40:00*0.84443*0.84449*0.84457*0.84436
03/06/2023 21:45:00*0.84449*0.84476*0.84485*0.84448
03/06/2023 21:50:00*0.84476*0.84492*0.84501*0.84473
03/06/2023 21:55:00*0.84492*0.84502*0.84502*0.84464
03/06/2023 22:00:00*0.84502*0.84481*0.84503*0.84475
03/06/2023 22:05:00*0.84481*0.84462*0.84488*0.84451
03/06/2023 22:10:00*0.84462*0.84468*0.84476*0.84456
03/06/2023 22:15:00*0.84468*0.84459*0.84469*0.84438
03/06/2023 22:20:00*0.84459*0.84464*0.84474*0.84435
03/06/2023 22:25:00*0.84464*0.84436*0.84464*0.84436
03/06/2023 22:30:00*0.84436*0.84443*0.84476*0.8442
03/06/2023 22:35:00*0.84443*0.84415*0.84457*0.84338
03/06/2023 22:40:00*0.84415*0.84442*0.84459*0.84406
03/06/2023 22:45:00*0.84442*0.84427*0.84442*0.84383
03/06/2023 22:50:00*0.84427*0.84359*0.84427*0.84341
03/06/2023 22:55:00*0.84359*0.84457*0.84459*0.84356
03/06/2023 23:00:00*0.84457*0.84463*0.84471*0.84434
03/06/2023 23:05:00*0.84463*0.84508*0.84514*0.84459
03/06/2023 23:10:00*0.84508*0.84436*0.84509*0.84431
03/06/2023 23:15:00*0.84436*0.84412*0.8444*0.84409
03/06/2023 23:20:00*0.84412*0.84406*0.84421*0.84387
03/06/2023 23:25:00*0.84406*0.84418*0.8444*0.84393
03/06/2023 23:30:00*0.84418*0.844*0.84423*0.84399
03/06/2023 23:35:00*0.844*0.84402*0.84427*0.84399
03/06/2023 23:40:00*0.84402*0.84412*0.84421*0.84402
03/06/2023 23:45:00*0.84412*0.84428*0.84431*0.84412
03/06/2023 23:50:00*0.84428*0.84398*0.84438*0.84395
03/06/2023 23:55:00*0.84398*0.844*0.84402*0.84392
03/07/2023 00:00:00*0.844*0.8439*0.84401*0.84378
03/07/2023 00:05:00*0.8439*0.84366*0.84394*0.84362
03/07/2023 00:10:00*0.84366*0.84382*0.84393*0.84366
03/07/2023 00:15:00*0.84382*0.8439*0.84393*0.84369
03/07/2023 00:20:00*0.8439*0.84371*0.84392*0.84363
03/07/2023 00:25:00*0.84371*0.84385*0.84402*0.84365
03/07/2023 00:30:00*0.84385*0.84386*0.84396*0.84385
03/07/2023 00:35:00*0.84386*0.84396*0.84401*0.84376
03/07/2023 00:40:00*0.84396*0.84394*0.84411*0.84384
03/07/2023 00:45:00*0.84394*0.84404*0.84407*0.84389
03/07/2023 00:50:00*0.84404*0.84396*0.84406*0.84388
03/07/2023 00:55:00*0.84396*0.84403*0.84406*0.84394
03/07/2023 01:00:00*0.84403*0.84406*0.84409*0.84393
03/07/2023 01:05:00*0.84406*0.84399*0.84424*0.84398
03/07/2023 01:10:00*0.84399*0.84394*0.84403*0.84378
03/07/2023 01:15:00*0.84394*0.84399*0.8441*0.84385
03/07/2023 01:20:00*0.84399*0.84422*0.84425*0.84391
03/07/2023 01:25:00*0.84422*0.84406*0.84424*0.84399
03/07/2023 01:30:00*0.84406*0.84422*0.84427*0.84401
03/07/2023 01:35:00*0.84422*0.84439*0.84444*0.84412
03/07/2023 01:40:00*0.84439*0.84439*0.84454*0.84433
03/07/2023 01:45:00*0.84439*0.8446*0.84462*0.84434
03/07/2023 01:50:00*0.8446*0.8445*0.84462*0.84431
03/07/2023 01:55:00*0.8445*0.84405*0.84454*0.84402
03/07/2023 02:00:00*0.84405*0.84426*0.84443*0.84402
03/07/2023 02:05:00*0.84426*0.84442*0.84457*0.84425
03/07/2023 02:10:00*0.84442*0.84454*0.84463*0.84434
03/07/2023 02:15:00*0.84454*0.8452*0.84532*0.84444
03/07/2023 02:20:00*0.8452*0.84534*0.84545*0.84515
03/07/2023 02:25:00*0.84534*0.84575*0.84575*0.84514
03/07/2023 02:30:00*0.84575*0.84593*0.84613*0.8456
03/07/2023 02:35:00*0.84593*0.84577*0.84594*0.84536
03/07/2023 02:40:00*0.84577*0.84613*0.84622*0.84569
03/07/2023 02:45:00*0.84613*0.84615*0.84634*0.84612
03/07/2023 02:50:00*0.84615*0.84593*0.84621*0.84592
03/07/2023 02:55:00*0.84593*0.84597*0.84609*0.84579
03/07/2023 03:00:00*0.84597*0.84642*0.84665*0.84591
03/07/2023 03:05:00*0.84642*0.84618*0.84642*0.84603
03/07/2023 03:10:00*0.84618*0.84547*0.84624*0.84543
03/07/2023 03:15:00*0.84547*0.84447*0.84559*0.84444
03/07/2023 03:20:00*0.84447*0.84445*0.8448*0.84438
03/07/2023 03:25:00*0.84445*0.84471*0.84482*0.84406
03/07/2023 03:30:00*0.84471*0.84523*0.8453*0.84455
03/07/2023 03:35:00*0.84523*0.84507*0.8454*0.84507
03/07/2023 03:40:00*0.84507*0.845*0.84529*0.84488
03/07/2023 03:45:00*0.845*0.84496*0.84519*0.84487
03/07/2023 03:50:00*0.84496*0.84499*0.84525*0.8449
03/07/2023 03:55:00*0.84499*0.84495*0.84523*0.84491
03/07/2023 04:00:00*0.84495*0.8457*0.8458*0.84495
03/07/2023 04:05:00*0.8457*0.84597*0.84616*0.8456
03/07/2023 04:10:00*0.84597*0.84619*0.84625*0.84592
03/07/2023 04:15:00*0.84619*0.84589*0.84645*0.84584
03/07/2023 04:20:00*0.84589*0.84566*0.84613*0.8456
03/07/2023 04:25:00*0.84566*0.84574*0.84597*0.84549
03/07/2023 04:30:00*0.84574*0.84548*0.84575*0.84533
03/07/2023 04:35:00*0.84548*0.84544*0.84554*0.84516
03/07/2023 04:40:00*0.84544*0.84512*0.8457*0.84512
03/07/2023 04:45:00*0.84512*0.84433*0.84519*0.84432
03/07/2023 04:50:00*0.84433*0.84424*0.84451*0.84422
03/07/2023 04:55:00*0.84424*0.84413*0.84424*0.8439
03/07/2023 05:00:00*0.84413*0.84429*0.84453*0.84413
03/07/2023 05:05:00*0.84429*0.84439*0.84455*0.84429
03/07/2023 05:10:00*0.84439*0.84465*0.84465*0.84415
03/07/2023 05:15:00*0.84465*0.84454*0.84471*0.84432
03/07/2023 05:20:00*0.84454*0.84444*0.84459*0.84437
03/07/2023 05:25:00*0.84444*0.84488*0.84489*0.84439
03/07/2023 05:30:00*0.84488*0.845*0.84515*0.84432
03/07/2023 05:35:00*0.845*0.84499*0.84512*0.84488
03/07/2023 05:40:00*0.84499*0.84517*0.8452*0.84495
03/07/2023 05:45:00*0.84517*0.84489*0.84517*0.84479
03/07/2023 05:50:00*0.84489*0.84504*0.84504*0.84456
03/07/2023 05:55:00*0.84504*0.84478*0.84505*0.84468
03/07/2023 06:00:00*0.84478*0.84504*0.8451*0.84456
03/07/2023 06:05:00*0.84504*0.84537*0.84559*0.84496
03/07/2023 06:10:00*0.84537*0.84552*0.8457*0.8453
03/07/2023 06:15:00*0.84552*0.84549*0.84563*0.84532
03/07/2023 06:20:00*0.84549*0.84526*0.84549*0.84517
03/07/2023 06:25:00*0.84526*0.84483*0.84551*0.84481
03/07/2023 06:30:00*0.84483*0.84515*0.84518*0.84474
03/07/2023 06:35:00*0.84515*0.84511*0.84523*0.84486
03/07/2023 06:40:00*0.84511*0.84465*0.84511*0.84435
03/07/2023 06:45:00*0.84465*0.84425*0.84478*0.84425
03/07/2023 06:50:00*0.84425*0.84416*0.84435*0.84404
03/07/2023 06:55:00*0.84416*0.84394*0.84425*0.84389
03/07/2023 07:00:00*0.84394*0.84415*0.84421*0.84381
03/07/2023 07:05:00*0.84415*0.84367*0.84439*0.84367
03/07/2023 07:10:00*0.84367*0.84408*0.8441*0.84359
03/07/2023 07:15:00*0.84408*0.84429*0.8443*0.84401
03/07/2023 07:20:00*0.84429*0.84421*0.84429*0.84403
03/07/2023 07:25:00*0.84421*0.84424*0.84424*0.84394
03/07/2023 07:30:00*0.84424*0.84378*0.84428*0.84374
03/07/2023 07:35:00*0.84378*0.84409*0.84417*0.84374
03/07/2023 07:40:00*0.84409*0.84427*0.84429*0.84405
03/07/2023 07:45:00*0.84427*0.84407*0.84429*0.84404
03/07/2023 07:50:00*0.84407*0.84377*0.84413*0.84371
03/07/2023 07:55:00*0.84377*0.84382*0.84406*0.84371
03/07/2023 08:00:00*0.84382*0.84418*0.84424*0.84382
03/07/2023 08:05:00*0.84418*0.84432*0.84453*0.84414
03/07/2023 08:10:00*0.84432*0.8446*0.84466*0.84424
03/07/2023 08:15:00*0.8446*0.84446*0.84465*0.84428
03/07/2023 08:20:00*0.84446*0.84446*0.84459*0.84426
03/07/2023 08:25:00*0.84446*0.84473*0.84507*0.84431
03/07/2023 08:30:00*0.84473*0.84441*0.84474*0.8443
03/07/2023 08:35:00*0.84441*0.84444*0.84463*0.84428
03/07/2023 08:40:00*0.84444*0.84427*0.84453*0.84413
03/07/2023 08:45:00*0.84427*0.8445*0.84455*0.84422
03/07/2023 08:50:00*0.8445*0.84461*0.84461*0.84434
03/07/2023 08:55:00*0.84461*0.84474*0.84486*0.84447
03/07/2023 09:00:00*0.84474*0.84455*0.84482*0.84451
03/07/2023 09:05:00*0.84455*0.84417*0.84455*0.84376
03/07/2023 09:10:00*0.84417*0.84412*0.84437*0.84412
03/07/2023 09:15:00*0.84412*0.84393*0.84429*0.84392
03/07/2023 09:20:00*0.84393*0.84437*0.8444*0.84389
03/07/2023 09:25:00*0.84437*0.84449*0.84456*0.84425
03/07/2023 09:30:00*0.84449*0.84425*0.84451*0.84414
03/07/2023 09:35:00*0.84425*0.84483*0.84486*0.84419
03/07/2023 09:40:00*0.84483*0.84454*0.84514*0.84454
03/07/2023 09:45:00*0.84454*0.8447*0.84503*0.84451
03/07/2023 09:50:00*0.8447*0.8449*0.84494*0.84438
03/07/2023 09:55:00*0.8449*0.84583*0.84584*0.84475
03/07/2023 10:00:00*0.84583*0.84591*0.84603*0.84542
03/07/2023 10:05:00*0.84591*0.84328*0.84594*0.84294
03/07/2023 10:10:00*0.84328*0.84271*0.84384*0.84248
03/07/2023 10:15:00*0.84271*0.84302*0.84336*0.84237
03/07/2023 10:20:00*0.84302*0.84247*0.84304*0.84221
03/07/2023 10:25:00*0.84247*0.84286*0.84353*0.84245
03/07/2023 10:30:00*0.84286*0.84289*0.84324*0.8426
03/07/2023 10:35:00*0.84289*0.84331*0.84362*0.84243
03/07/2023 10:40:00*0.84331*0.84298*0.8438*0.84292
03/07/2023 10:45:00*0.84298*0.84239*0.84312*0.84236
03/07/2023 10:50:00*0.84239*0.84342*0.84358*0.84235
03/07/2023 10:55:00*0.84342*0.84263*0.84351*0.84245
03/07/2023 11:00:00*0.84263*0.84243*0.84282*0.84217
03/07/2023 11:05:00*0.84243*0.84194*0.84262*0.84177
03/07/2023 11:10:00*0.84194*0.84242*0.84263*0.84194
03/07/2023 11:15:00*0.84242*0.84243*0.84271*0.84236
03/07/2023 11:20:00*0.84243*0.84165*0.84243*0.84157
03/07/2023 11:25:00*0.84165*0.84115*0.84171*0.8406
03/07/2023 11:30:00*0.84115*0.8411*0.84135*0.8408
03/07/2023 11:35:00*0.8411*0.84132*0.84141*0.84097
03/07/2023 11:40:00*0.84132*0.84161*0.84177*0.84115
03/07/2023 11:45:00*0.84161*0.84163*0.84175*0.84114
03/07/2023 11:50:00*0.84163*0.84131*0.84167*0.84115
03/07/2023 11:55:00*0.84131*0.84115*0.84145*0.84102
03/07/2023 12:00:00*0.84115*0.84138*0.84144*0.84103
03/07/2023 12:05:00*0.84138*0.84094*0.84142*0.84089
03/07/2023 12:10:00*0.84094*0.84122*0.8413*0.84093
03/07/2023 12:15:00*0.84122*0.84127*0.8414*0.84104
03/07/2023 12:20:00*0.84127*0.84108*0.84127*0.84076
03/07/2023 12:25:00*0.84108*0.84151*0.84158*0.84108
03/07/2023 12:30:00*0.84151*0.8418*0.84201*0.8415
03/07/2023 12:35:00*0.8418*0.84158*0.84193*0.84147
03/07/2023 12:40:00*0.84158*0.84151*0.84164*0.84121
03/07/2023 12:45:00*0.84151*0.84149*0.84166*0.84126
03/07/2023 12:50:00*0.84149*0.84167*0.8417*0.84141
03/07/2023 12:55:00*0.84167*0.84089*0.84173*0.84081
03/07/2023 13:00:00*0.84089*0.84081*0.84096*0.84067
03/07/2023 13:05:00*0.84081*0.84094*0.84122*0.84074
03/07/2023 13:10:00*0.84094*0.84111*0.84116*0.84083
03/07/2023 13:15:00*0.84111*0.84046*0.84112*0.84045
03/07/2023 13:20:00*0.84046*0.84033*0.84052*0.84031
03/07/2023 13:25:00*0.84033*0.84062*0.84075*0.84032
03/07/2023 13:30:00*0.84062*0.84088*0.84093*0.84057
03/07/2023 13:35:00*0.84088*0.84089*0.84117*0.84071
03/07/2023 13:40:00*0.84089*0.84062*0.84089*0.8406
03/07/2023 13:45:00*0.84062*0.84007*0.84069*0.84002
03/07/2023 13:50:00*0.84007*0.83987*0.84028*0.83979
03/07/2023 13:55:00*0.83987*0.83985*0.84001*0.83975
03/07/2023 14:00:00*0.83985*0.84009*0.8401*0.83974
03/07/2023 14:05:00*0.84009*0.84023*0.84035*0.84006
03/07/2023 14:10:00*0.84023*0.84027*0.84039*0.84008
03/07/2023 14:15:00*0.84027*0.84016*0.84029*0.84013
03/07/2023 14:20:00*0.84016*0.84016*0.84031*0.84009
03/07/2023 14:25:00*0.84016*0.83993*0.84022*0.83993
03/07/2023 14:30:00*0.83993*0.84021*0.84023*0.83988
03/07/2023 14:35:00*0.84021*0.84018*0.84027*0.84008
03/07/2023 14:40:00*0.84018*0.84004*0.84022*0.84002
03/07/2023 14:45:00*0.84004*0.83993*0.84024*0.83989
03/07/2023 14:50:00*0.83993*0.83981*0.84*0.83964
03/07/2023 14:55:00*0.83981*0.8398*0.83992*0.83955
03/07/2023 15:00:00*0.8398*0.84041*0.84045*0.83972
03/07/2023 15:05:00*0.84041*0.84052*0.84068*0.84029
03/07/2023 15:10:00*0.84052*0.84047*0.8408*0.84047
03/07/2023 15:15:00*0.84047*0.84048*0.84076*0.84043
03/07/2023 15:20:00*0.84048*0.84068*0.84069*0.84046
03/07/2023 15:25:00*0.84068*0.84071*0.84076*0.84047
03/07/2023 15:30:00*0.84071*0.84052*0.84071*0.84044
03/07/2023 15:35:00*0.84052*0.84072*0.84077*0.8405
03/07/2023 15:40:00*0.84072*0.84077*0.84089*0.84066
03/07/2023 15:45:00*0.84077*0.84065*0.84089*0.84063
03/07/2023 15:50:00*0.84065*0.84068*0.84081*0.84058
03/07/2023 15:55:00*0.84068*0.84043*0.84068*0.84021
03/07/2023 16:00:00*0.84043*0.84061*0.84071*0.84043
03/07/2023 16:05:00*0.84061*0.84044*0.84064*0.84037
03/07/2023 16:10:00*0.84044*0.84037*0.84046*0.84021
03/07/2023 16:15:00*0.84037*0.84034*0.84052*0.84034
03/07/2023 16:20:00*0.84034*0.84022*0.84035*0.84018
03/07/2023 16:25:00*0.84022*0.84021*0.84024*0.84007
03/07/2023 16:30:00*0.84021*0.84016*0.84022*0.84009
03/07/2023 16:35:00*0.84016*0.84022*0.84034*0.84015
03/07/2023 16:40:00*0.84022*0.83997*0.84024*0.83993
03/07/2023 16:45:00*0.83997*0.83993*0.84009*0.83992
03/07/2023 16:50:00*0.83993*0.83993*0.84005*0.83993
03/07/2023 16:55:00*0.83993*0.83991*0.84001*0.83983
03/07/2023 17:00:00*0.83991*0.83945*0.83993*0.83939
